HeliChain(HELI)Today
$0.001604
1 years ago
$0.000208
HeliChain Price History
(HELI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002000 | $0.002010 | $0.001550 | $0.001646 | $1.624M |
2025-09-02 | $0.002056 | $0.002176 | $0.001999 | $0.002000 | $691.295K |
2025-09-01 | $0.002199 | $0.002241 | $0.002021 | $0.002056 | $917.808K |
2025-08-31 | $0.002506 | $0.002523 | $0.002062 | $0.002199 | $1.634M |
2025-08-30 | $0.001917 | $0.00339 | $0.001898 | $0.002506 | $5.175M |
2025-08-29 | $0.001005 | $0.002400 | $0.000991 | $0.001917 | $2.946M |
2025-08-28 | $0.001690 | $0.001773 | $0.000499 | $0.001005 | $1.794M |
2025-08-27 | $0.001537 | $0.001999 | $0.001500 | $0.001690 | $433.243K |
2025-08-26 | $0.002046 | $0.002124 | $0.001443 | $0.001537 | $552.005K |
2025-08-25 | -- | $0.002347 | $0.002002 | -- | -- |
2025-08-24 | $0.002627 | $0.002648 | $0.000999 | $0.002550 | $809.315K |
2025-08-23 | $0.002599 | $0.002692 | $0.002586 | $0.002627 | $132.646K |
2025-08-22 | $0.002581 | $0.002613 | $0.002518 | $0.002599 | $214.997K |
2025-08-21 | $0.002576 | $0.002609 | $0.002500 | $0.002581 | $126.679K |
2025-08-20 | -- | $0.002609 | $0.002523 | $0.002576 | $85,433.85 |
2025-08-19 | -- | $0.002649 | $0.002550 | -- | -- |
2025-08-18 | $0.002740 | $0.002777 | $0.002514 | $0.002613 | $241.542K |
2025-08-17 | $0.002753 | $0.002811 | $0.002738 | -- | -- |
2025-08-16 | -- | $0.002844 | $0.002691 | $0.002753 | $129.433K |
2025-08-15 | $0.002627 | $0.002694 | $0.002566 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
HeliChain(HELI)
![Weirdo [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_weirdo.jpg)