HeliChain(HELI)Today
$0.003992
1 years ago
$0.000232
HeliChain Price History (HELI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004106 | $0.004141 | $0.003791 | -- | -- |
2025-07-16 | $0.004125 | $0.004250 | $0.004000 | -- | -- |
2025-07-15 | $0.004080 | $0.004141 | $0.004010 | -- | -- |
2025-07-14 | -- | $0.004146 | $0.004000 | -- | -- |
2025-07-13 | $0.004181 | $0.004226 | $0.004154 | -- | -- |
2025-07-12 | $0.004208 | $0.004264 | $0.004134 | -- | -- |
2025-07-11 | $0.004219 | $0.004311 | $0.004155 | -- | -- |
2025-07-10 | $0.004328 | $0.004354 | $0.004269 | -- | -- |
2025-07-09 | $0.004359 | $0.004383 | $0.004312 | -- | -- |
2025-07-09 | -- | $0.004396 | $0.004362 | -- | -- |
2025-07-07 | $0.004336 | $0.004420 | $0.004322 | -- | -- |
2025-07-06 | $0.004291 | $0.004450 | $0.004271 | -- | -- |
2025-07-05 | -- | $0.004330 | $0.004202 | -- | -- |
2025-07-04 | -- | $0.004389 | $0.004183 | -- | -- |
2025-07-03 | $0.004294 | $0.004502 | $0.004229 | -- | -- |
2025-07-02 | $0.004230 | $0.004282 | $0.004168 | -- | -- |
2025-07-01 | $0.004158 | $0.004473 | $0.004100 | -- | -- |
2025-06-30 | -- | $0.004473 | $0.004028 | -- | -- |
2025-06-29 | $0.004168 | $0.004194 | $0.004021 | -- | -- |
2025-06-28 | $0.004218 | $0.004242 | $0.004069 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HeliChain(HELI)
