CCQKL(CC)Today
$0.001579
1 years ago
$0.011124
CCQKL Price History (CC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001602 | $0.001568 | -- | -- |
2025-07-16 | $0.001596 | $0.001607 | $0.001576 | -- | -- |
2025-07-15 | $0.001597 | $0.001603 | $0.001587 | -- | -- |
2025-07-14 | -- | $0.001602 | $0.001590 | -- | -- |
2025-07-13 | $0.001598 | $0.001611 | $0.001589 | -- | -- |
2025-07-12 | -- | $0.001611 | $0.001590 | -- | -- |
2025-07-11 | $0.001606 | $0.001613 | $0.001591 | -- | -- |
2025-07-10 | $0.001638 | $0.001646 | $0.001597 | -- | -- |
2025-07-09 | -- | $0.001652 | $0.001629 | -- | -- |
2025-07-09 | $0.001641 | $0.001653 | $0.001640 | -- | -- |
2025-07-07 | -- | $0.001646 | $0.001631 | -- | -- |
2025-07-06 | $0.001642 | $0.001650 | $0.001634 | -- | -- |
2025-07-05 | $0.001643 | $0.001652 | $0.001635 | -- | -- |
2025-07-04 | -- | $0.002230 | $0.001639 | -- | -- |
2025-07-03 | $0.001657 | $0.001671 | $0.001650 | -- | -- |
2025-07-02 | -- | $0.001658 | $0.001658 | -- | -- |
2025-07-01 | $0.001658 | $0.001663 | $0.001650 | -- | -- |
2025-06-30 | -- | $0.001668 | $0.001650 | -- | -- |
2025-06-29 | $0.001668 | $0.001672 | $0.001652 | -- | -- |
2025-06-28 | $0.001664 | $0.001675 | $0.001656 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CCQKL(CC)
