HMX(HMX)Today
$0.238066
1 years ago
$3.17
HMX Price History (HMX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.23831 | $0.232637 | -- | -- |
2025-07-16 | $0.249428 | $0.249547 | $0.232336 | -- | -- |
2025-07-15 | $0.250415 | $0.250534 | $0.249349 | -- | -- |
2025-07-14 | -- | $0.280903 | $0.219758 | -- | -- |
2025-07-13 | $0.234863 | $0.269934 | $0.234106 | -- | -- |
2025-07-12 | $0.261408 | $0.263470 | $0.244513 | -- | -- |
2025-07-11 | $0.267212 | $0.280599 | $0.244825 | -- | -- |
2025-07-10 | $0.259093 | $0.294923 | $0.187351 | -- | -- |
2025-07-09 | -- | $0.300307 | $0.295123 | -- | -- |
2025-07-09 | $0.295714 | $0.295939 | $0.293887 | -- | -- |
2025-07-07 | $0.300134 | $0.300920 | $0.299949 | -- | -- |
2025-07-06 | $0.305875 | $0.314318 | $0.300629 | -- | -- |
2025-07-05 | -- | $0.325286 | $0.300743 | -- | -- |
2025-07-04 | $0.301418 | $0.303264 | $0.300340 | -- | -- |
2025-07-03 | $0.270542 | $0.325490 | $0.269100 | -- | -- |
2025-07-02 | $0.269693 | $0.275907 | $0.268131 | -- | -- |
2025-07-01 | $0.330917 | $0.362846 | $0.250960 | -- | -- |
2025-06-30 | $0.285033 | $0.362847 | $0.281468 | -- | -- |
2025-06-29 | $0.278071 | $0.308793 | $0.260026 | -- | -- |
2025-06-28 | $0.343200 | $0.3435 | $0.162601 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HMX(HMX)
