HMX(HMX)Today
$0.131013
1 years ago
$1.97
2 years ago
$12.88
HMX Price History
(HMX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.135132 | $0.129065 | -- | -- |
2025-09-01 | $0.137070 | $0.137191 | $0.132538 | -- | -- |
2025-08-31 | -- | $0.13707 | $0.134555 | -- | -- |
2025-08-30 | $0.123278 | $0.136108 | $0.12011 | $0.135543 | $100.5613 |
2025-08-29 | $0.127168 | $0.127904 | $0.121835 | $0.123278 | $23.48901 |
2025-08-28 | $0.104967 | $0.130058 | $0.104182 | $0.127168 | $161.3429 |
2025-08-27 | $0.102996 | $0.105466 | $0.102864 | $0.104967 | $18.73179 |
2025-08-26 | $0.134061 | $0.134767 | $0.101569 | $0.102996 | $217.8855 |
2025-08-25 | $0.143235 | $0.14748 | $0.123601 | $0.134077 | $95.01026 |
2025-08-24 | $0.147843 | $0.149148 | $0.14121 | $0.143235 | $37.88958 |
2025-08-23 | $0.144046 | $0.153747 | $0.146471 | $0.147843 | $27.05309 |
2025-08-22 | $0.132501 | $0.147473 | $0.13124 | $0.144046 | $4.010198 |
2025-08-21 | -- | $0.134517 | $0.132222 | $0.132501 | $3.150505 |
2025-08-20 | -- | $0.13327 | $0.132251 | -- | -- |
2025-08-19 | -- | $0.137863 | $0.132251 | -- | -- |
2025-08-18 | -- | $0.145551 | $0.134297 | -- | -- |
2025-08-17 | $0.138690 | $0.146782 | $0.13862 | $0.145505 | $13.64987 |
2025-08-16 | $0.143005 | $0.145144 | $0.138436 | $0.138690 | $11.11958 |
2025-08-15 | $0.158397 | $0.158407 | $0.141648 | $0.143005 | $72.62036 |
2025-08-14 | $0.171666 | $0.175508 | $0.155067 | $0.158397 | $161.2513 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HMX(HMX)
