Oracle Meta Technologies(OMT)Today
$0.014667
Oracle Meta Technologies Price History (OMT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.014603 | $0.014908 | $0.014592 | -- | -- |
2025-07-16 | $0.014705 | $0.014816 | $0.014350 | -- | -- |
2025-07-15 | $0.014530 | $0.014828 | $0.014258 | -- | -- |
2025-07-14 | -- | $0.014864 | $0.014214 | -- | -- |
2025-07-13 | -- | $0.014563 | $0.014113 | -- | -- |
2025-07-12 | $0.014491 | $0.014824 | $0.014370 | -- | -- |
2025-07-11 | $0.014175 | $0.014863 | $0.014155 | -- | -- |
2025-07-10 | $0.014350 | $0.014829 | $0.014210 | -- | -- |
2025-07-09 | -- | $0.014829 | $0.014210 | -- | -- |
2025-07-09 | -- | $0.014589 | $0.013969 | -- | -- |
2025-07-07 | -- | $0.014941 | $0.014440 | -- | -- |
2025-07-06 | $0.014551 | $0.014862 | $0.014511 | -- | -- |
2025-07-05 | $0.014553 | $0.015102 | $0.014322 | -- | -- |
2025-07-04 | -- | $0.014754 | $0.014353 | -- | -- |
2025-07-03 | $0.014605 | $0.014702 | $0.014293 | -- | -- |
2025-07-02 | $0.014352 | $0.014702 | $0.014292 | -- | -- |
2025-07-01 | $0.014723 | $0.014902 | $0.014510 | -- | -- |
2025-06-30 | $0.014482 | $0.014902 | $0.014472 | -- | -- |
2025-06-29 | $0.014571 | $0.014814 | $0.014532 | -- | -- |
2025-06-28 | $0.014655 | $0.014815 | $0.014342 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Oracle Meta Technologies(OMT)
