NeverPay(NPAY)Today
$0.000021
NeverPay Price History
(NPAY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000020 | $0.000025 | $0.000020 | $0.000021 | $1,912.931 |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $125.2275 |
2025-08-31 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $193.4646 |
2025-08-30 | $0.000019 | $0.000022 | $0.000019 | $0.000021 | $950.7488 |
2025-08-29 | $0.000025 | $0.000025 | $0.000019 | $0.000019 | $964.1646 |
2025-08-28 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $401.5268 |
2025-08-27 | $0.000023 | $0.000027 | $0.000023 | $0.000025 | $1,080.767 |
2025-08-26 | $0.000028 | $0.000030 | $0.000023 | $0.000023 | $1,175.780 |
2025-08-25 | $0.000026 | $0.000031 | $0.000025 | $0.000028 | $1,617.196 |
2025-08-24 | $0.000026 | $0.000028 | $0.000025 | $0.000026 | $532.5899 |
2025-08-23 | $0.000027 | $0.000029 | $0.000025 | $0.000026 | $1,147.539 |
2025-08-22 | $0.000026 | $0.000027 | $0.000020 | $0.000027 | $4,289.081 |
2025-08-21 | $0.000029 | $0.000032 | $0.000026 | $0.000026 | $1,423.529 |
2025-08-20 | $0.000025 | $0.000033 | $0.000025 | $0.000029 | $11,474.75 |
2025-08-19 | $0.000033 | $0.000041 | $0.000025 | $0.000025 | $5,013.556 |
2025-08-18 | -- | $0.000040 | $0.000032 | $0.000033 | $2,894.743 |
2025-08-17 | -- | $0.000040 | $0.000034 | -- | -- |
2025-08-16 | $0.000036 | $0.000043 | $0.000034 | $0.000041 | $3,429.581 |
2025-08-15 | $0.000040 | $0.000040 | $0.000034 | $0.000036 | $1,043.547 |
2025-08-14 | $0.000038 | $0.000043 | $0.000037 | $0.000040 | $2,378.316 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NeverPay(NPAY)
