Dagger(XDAG)Today
$0.004573
1 years ago
$0.003201
2 years ago
$0.011119
3 years ago
$0.022349
4 years ago
$0.002758
Dagger Price History (XDAG)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.004694 | $0.004921 | $0.004448 | -- | -- |
2025-07-17 | -- | $0.004861 | $0.004658 | -- | -- |
2025-07-16 | $0.004827 | $0.004878 | $0.004512 | -- | -- |
2025-07-15 | -- | $0.005027 | $0.004781 | -- | -- |
2025-07-14 | -- | $0.005089 | $0.004447 | -- | -- |
2025-07-13 | -- | $0.005031 | $0.003839 | -- | -- |
2025-07-12 | $0.003698 | $0.004042 | $0.003561 | -- | -- |
2025-07-11 | -- | $0.003678 | $0.003294 | -- | -- |
2025-07-10 | $0.003390 | $0.003466 | $0.003241 | -- | -- |
2025-07-09 | $0.003290 | $0.003496 | $0.003228 | -- | -- |
2025-07-09 | -- | $0.003336 | $0.003115 | -- | -- |
2025-07-07 | $0.003119 | $0.003322 | $0.002996 | -- | -- |
2025-07-06 | $0.003164 | $0.003175 | $0.002968 | -- | -- |
2025-07-05 | $0.003139 | $0.003176 | $0.003116 | -- | -- |
2025-07-04 | -- | $0.003391 | $0.003128 | -- | -- |
2025-07-03 | $0.003485 | $0.003503 | $0.003377 | -- | -- |
2025-07-02 | $0.003281 | $0.003514 | $0.002920 | -- | -- |
2025-07-01 | $0.003342 | $0.003572 | $0.003226 | -- | -- |
2025-06-30 | -- | $0.003386 | $0.003324 | -- | -- |
2025-06-29 | $0.003632 | $0.003659 | $0.003303 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Dagger(XDAG)
