HXRO(HXRO)Today
$0.005804
1 years ago
$0.028332
2 years ago
$0.138423
3 years ago
$0.230618
4 years ago
$0.504576
5 years ago
$0.11789
6 years ago
$0.045960
HXRO Price History (HXRO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004541 | $0.005084 | $0.004412 | -- | -- |
2025-07-15 | -- | $0.004615 | $0.004017 | -- | -- |
2025-07-14 | -- | $0.004179 | $0.003876 | -- | -- |
2025-07-13 | $0.003585 | $0.003898 | $0.003407 | -- | -- |
2025-07-12 | $0.003561 | $0.003663 | $0.003410 | -- | -- |
2025-07-11 | $0.003214 | $0.003721 | $0.002844 | -- | -- |
2025-07-10 | -- | $0.002879 | $0.002646 | -- | -- |
2025-07-09 | $0.002852 | $0.002964 | $0.002807 | -- | -- |
2025-07-09 | -- | $0.002964 | $0.002567 | -- | -- |
2025-07-07 | $0.002919 | $0.002978 | $0.002585 | -- | -- |
2025-07-06 | $0.002329 | $0.002620 | $0.002294 | -- | -- |
2025-07-05 | -- | $0.002351 | $0.002151 | -- | -- |
2025-07-04 | $0.001873 | $0.002691 | $0.001863 | -- | -- |
2025-07-03 | $0.002432 | $0.002703 | $0.002381 | -- | -- |
2025-07-02 | $0.002327 | $0.002540 | $0.002316 | -- | -- |
2025-07-01 | $0.002454 | $0.002467 | $0.002365 | -- | -- |
2025-06-30 | $0.002452 | $0.002477 | $0.002403 | -- | -- |
2025-06-29 | $0.002323 | $0.002466 | $0.002322 | -- | -- |
2025-06-28 | $0.002306 | $0.002333 | $0.002247 | -- | -- |
2025-06-27 | $0.002284 | $0.002319 | $0.002277 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
HXRO(HXRO)
