HXRO(HXRO)Today
$0.001064
1 years ago
$0.007009
2 years ago
$0.14503
3 years ago
$0.187942
4 years ago
$0.543559
5 years ago
$0.172018
6 years ago
$0.042648
HXRO Price History
(HXRO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001046 | $0.001092 | $0.001035 | $0.001070 | $309.8330 |
2025-09-01 | $0.001054 | $0.001070 | $0.001043 | $0.001046 | $27.37346 |
2025-08-31 | $0.001078 | $0.001094 | $0.001054 | $0.001054 | $59.06677 |
2025-08-30 | $0.001061 | $0.001169 | $0.001063 | -- | -- |
2025-08-29 | $0.001126 | $0.001128 | $0.001061 | $0.001061 | $528.4253 |
2025-08-28 | $0.001091 | $0.001143 | $0.001043 | $0.001126 | $169.7963 |
2025-08-27 | $0.000980 | $0.001178 | $0.000980 | $0.001091 | $140.1619 |
2025-08-26 | $0.000973 | $0.000981 | $0.000922 | $0.000980 | $119.9111 |
2025-08-25 | $0.001005 | $0.001033 | $0.000970 | $0.000973 | $90.57555 |
2025-08-24 | $0.001048 | $0.001059 | $0.000980 | $0.001005 | $129.5416 |
2025-08-23 | $0.001027 | $0.001049 | $0.000997 | $0.001048 | $117.4201 |
2025-08-22 | $0.000938 | $0.001039 | $0.000938 | $0.001027 | $217.3547 |
2025-08-21 | $0.000928 | $0.003099 | $0.000927 | $0.000938 | $17.02642 |
2025-08-20 | $0.000894 | $0.000930 | $0.000874 | $0.000928 | $12.74332 |
2025-08-19 | $0.000981 | $0.000984 | $0.000890 | $0.000894 | $55.31758 |
2025-08-18 | $0.000948 | $0.000983 | $0.000923 | $0.000981 | $157.1643 |
2025-08-17 | -- | $0.001023 | $0.000930 | -- | -- |
2025-08-16 | $0.000985 | $0.001078 | $0.000981 | $0.001024 | $60.53387 |
2025-08-15 | $0.000981 | $0.001027 | $0.000951 | $0.000985 | $172.9610 |
2025-08-14 | $0.001023 | $0.001058 | $0.000966 | $0.000981 | $416.4777 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HXRO(HXRO)
