Protocol Monsters(PMON)Today
$0.05937
1 years ago
$0.225553
2 years ago
$0.506047
3 years ago
$1.38
4 years ago
$4.13
Protocol Monsters Price History (PMON)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.050618 | $0.054895 | $0.050338 | -- | -- |
2025-07-15 | -- | $0.05226 | $0.049603 | -- | -- |
2025-07-14 | -- | $0.05084 | $0.050009 | -- | -- |
2025-07-13 | -- | $0.050798 | $0.049316 | -- | -- |
2025-07-12 | -- | $0.050793 | $0.049407 | -- | -- |
2025-07-11 | $0.048426 | $0.050381 | $0.048157 | -- | -- |
2025-07-10 | -- | $0.049666 | $0.048632 | -- | -- |
2025-07-09 | $0.047769 | $0.049037 | $0.047399 | -- | -- |
2025-07-09 | -- | $0.045218 | $0.045083 | -- | -- |
2025-07-07 | -- | $0.045436 | $0.045077 | -- | -- |
2025-07-06 | -- | $0.045781 | $0.045323 | -- | -- |
2025-07-05 | -- | $0.045781 | $0.045323 | -- | -- |
2025-07-04 | -- | $0.045781 | $0.045323 | -- | -- |
2025-07-03 | $0.045414 | $0.045735 | $0.045199 | -- | -- |
2025-07-02 | $0.045251 | $0.045911 | $0.044657 | -- | -- |
2025-07-01 | $0.046212 | $0.046577 | $0.044983 | -- | -- |
2025-06-30 | -- | $0.046162 | $0.044661 | -- | -- |
2025-06-29 | -- | $0.044494 | $0.044494 | -- | -- |
2025-06-28 | -- | $0.044581 | $0.044311 | -- | -- |
2025-06-27 | -- | $0.046908 | $0.044391 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Protocol Monsters(PMON)
