Protocol Monsters(PMON)Today
$0.065966
1 years ago
$0.110843
2 years ago
$0.360582
3 years ago
$1.32
4 years ago
$21.89
Protocol Monsters Price History
(PMON)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.074003 | $0.073996 | -- | -- |
2025-09-02 | -- | $0.06699 | $0.066422 | -- | -- |
2025-09-01 | -- | $0.071301 | $0.071291 | -- | -- |
2025-08-31 | -- | $0.071581 | $0.067828 | -- | -- |
2025-08-30 | $0.065378 | $0.070066 | $0.06427 | $0.068894 | $534.8649 |
2025-08-29 | $0.075884 | $0.076455 | $0.060139 | $0.065306 | $1,983.933 |
2025-08-28 | $0.075364 | $0.076462 | $0.074901 | $0.075884 | $11.38637 |
2025-08-27 | $0.074938 | $0.07551 | $0.074192 | $0.075347 | $4.066471 |
2025-08-26 | $0.076262 | $0.076461 | $0.073884 | $0.074939 | $18.97852 |
2025-08-25 | $0.076846 | $0.07838 | $0.075614 | $0.076266 | $6.351197 |
2025-08-24 | $0.072904 | $0.077903 | $0.072202 | $0.076760 | $668.6008 |
2025-08-23 | $0.072173 | $0.073703 | $0.072501 | $0.072904 | $18.56401 |
2025-08-22 | $0.070856 | $0.07253 | $0.069483 | $0.072173 | $21.19484 |
2025-08-21 | $0.068977 | $0.072625 | $0.06943 | $0.070820 | $74.98009 |
2025-08-20 | $0.070084 | $0.070426 | $0.068401 | $0.068977 | $18.87245 |
2025-08-19 | $0.075060 | $0.075753 | $0.068709 | $0.070047 | $764.9953 |
2025-08-18 | $0.075650 | $0.076018 | $0.070448 | $0.074950 | $7.292002 |
2025-08-17 | $0.073719 | $0.075804 | $0.071151 | $0.075650 | $20.21206 |
2025-08-16 | $0.074659 | $0.074261 | $0.071041 | $0.073718 | $8.864038 |
2025-08-15 | $0.074810 | $0.076485 | $0.073043 | $0.074235 | $10.91823 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Protocol Monsters(PMON)
