Veno USD(VUSD)Today
$1.002
1 years ago
$0.997736
Veno USD Price History
(VUSD)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.996486 | $1.008 | $0.989453 | $1.007119 | $75,892.40 |
2025-09-02 | $0.998712 | $1.011 | $0.986925 | $1.000185 | $57,031.00 |
2025-09-01 | $1.007764 | $1.011 | $0.984965 | $0.999683 | $51,199.77 |
2025-08-31 | $0.997336 | $1.008 | $0.986847 | $1.007526 | $41,214.88 |
2025-08-30 | $0.995721 | $1.005 | $0.982811 | $0.996152 | $157.053K |
2025-08-29 | $0.996235 | $1.007 | $0.986778 | $0.997234 | $141.234K |
2025-08-28 | $1.006954 | $1.019 | $0.985271 | $1.002903 | $535.609K |
2025-08-27 | $1.000554 | $1.092 | $0.980646 | $1.002704 | $555.799K |
2025-08-26 | $0.999214 | $1.023 | $0.985365 | $1.002434 | $196.745K |
2025-08-25 | $1.001532 | $1.007 | $0.994576 | $0.997333 | $42,373.81 |
2025-08-24 | $1.003386 | $1.007 | $0.997103 | $1.001313 | $16,904.55 |
2025-08-23 | $1.003488 | $1.006 | $0.988006 | $1.002564 | $38,438.88 |
2025-08-22 | $0.991601 | $1.009 | $0.988015 | $1.003578 | $31,974.18 |
2025-08-21 | $0.994233 | $1.005 | $0.989777 | $0.992647 | $17,065.08 |
2025-08-20 | $0.994669 | $1.007 | $0.990183 | $0.993216 | $49,698.73 |
2025-08-19 | $1.003812 | $1.006 | $0.992087 | $0.993684 | $15,664.72 |
2025-08-18 | $1.004364 | $1.005 | $0.991568 | $1.004366 | $20,838.32 |
2025-08-17 | $1.000814 | $1.006 | $0.995815 | $1.005225 | $8,884.484 |
2025-08-16 | $0.997083 | $1.007 | $0.994803 | $1.000746 | $13,557.02 |
2025-08-15 | $1.001959 | $1.011 | $0.991199 | $0.996548 | $18,426.50 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Veno USD(VUSD)
