Veno USD(VUSD)Today
$0.997394
Veno USD Price History (VUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.005523 | $1.012 | $0.994365 | -- | -- |
2025-07-16 | $0.996950 | $1.011 | $0.991111 | -- | -- |
2025-07-15 | $0.992244 | $1.005 | $0.98377 | -- | -- |
2025-07-14 | $1.001041 | $1.008 | $0.97623 | -- | -- |
2025-07-13 | $0.999148 | $1.008 | $0.99139 | -- | -- |
2025-07-12 | $1.001222 | $1.01 | $0.99298 | -- | -- |
2025-07-11 | $0.981122 | $1.008214 | $0.975781 | -- | -- |
2025-07-10 | $1.001661 | $1.007 | $0.952623 | -- | -- |
2025-07-09 | $1.002899 | $1.013 | $0.990365 | -- | -- |
2025-07-09 | -- | $1.009 | $0.986317 | -- | -- |
2025-07-07 | $1.001263 | $1.006 | $0.992935 | -- | -- |
2025-07-06 | $0.996948 | $1.003 | $0.988938 | -- | -- |
2025-07-05 | $0.995495 | $1.008 | $0.992562 | -- | -- |
2025-07-04 | $0.996663 | $0.999692 | $0.990739 | -- | -- |
2025-07-03 | $1.000695 | $1.006 | $0.991512 | -- | -- |
2025-07-02 | $0.996694 | $1.001 | $0.982538 | -- | -- |
2025-07-01 | $0.997268 | $1.001 | $0.990756 | -- | -- |
2025-06-30 | $0.995299 | $1.003 | $0.981458 | -- | -- |
2025-06-29 | $0.999548 | $1.003 | $0.991569 | -- | -- |
2025-06-28 | $0.998771 | $1.002 | $0.992014 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Veno USD(VUSD)
