Pandora(PANDORA)Today
$1,001.38
1 years ago
$2,544.07
Pandora Price History (PANDORA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $997.26 | $940.92 | -- | -- |
2025-07-16 | $884.3621 | $943.09 | $884.28 | -- | -- |
2025-07-15 | -- | $898.06 | $870.93 | -- | -- |
2025-07-14 | -- | $894.99 | $876.06 | -- | -- |
2025-07-13 | $870.3688 | $882.77 | $863.69 | -- | -- |
2025-07-12 | $889.8668 | $893.41 | $868.04 | -- | -- |
2025-07-11 | $817.7734 | $897.54 | $817.67 | -- | -- |
2025-07-10 | $792.8981 | $842.04 | $789.29 | -- | -- |
2025-07-09 | -- | $789.78 | $761 | -- | -- |
2025-07-09 | $781.9691 | $789.45 | $777.91 | -- | -- |
2025-07-07 | $777.4010 | $779.39 | $767.7 | -- | -- |
2025-07-06 | $768.4580 | $777.45 | $763.92 | -- | -- |
2025-07-05 | $758.4980 | $768.49 | $754.38 | -- | -- |
2025-07-04 | $795.3883 | $795.44 | $758.46 | -- | -- |
2025-07-03 | $770.5564 | $803.5 | $770.15 | -- | -- |
2025-07-02 | $756.5388 | $767.19 | $750.07 | -- | -- |
2025-07-01 | $770.1283 | $779.93 | $753.72 | -- | -- |
2025-06-30 | $761.4285 | $786.31 | $759.75 | -- | -- |
2025-06-29 | $756.0638 | $767.97 | $755.97 | -- | -- |
2025-06-28 | $761.8122 | $761.84 | $753.15 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pandora(PANDORA)
