NEUY(NEUY)Today
$0.039927
1 years ago
$0.024856
2 years ago
$0.015379
NEUY Price History
(NEUY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.039997 | $0.040945 | $0.039110 | $0.040222 | $41,404.97 |
2025-09-01 | $0.041127 | $0.041400 | $0.039714 | $0.039843 | $43,672.76 |
2025-08-31 | $0.040428 | $0.041484 | $0.039860 | $0.041098 | $46,383.37 |
2025-08-30 | $0.040310 | $0.040693 | $0.039613 | $0.040422 | $32,571.63 |
2025-08-29 | $0.040994 | $0.041853 | $0.039725 | $0.040261 | $57,733.93 |
2025-08-28 | $0.041623 | $0.042221 | $0.040706 | $0.041129 | $46,518.78 |
2025-08-27 | $0.040302 | $0.041691 | $0.040355 | $0.041535 | $47,926.06 |
2025-08-26 | $0.041040 | $0.041298 | $0.039176 | $0.040306 | $65,864.54 |
2025-08-25 | $0.042990 | $0.043984 | $0.040731 | $0.041040 | $84,550.03 |
2025-08-24 | $0.043030 | $0.043383 | $0.042258 | $0.042934 | $31,885.27 |
2025-08-23 | $0.042095 | $0.043630 | $0.042274 | $0.042742 | $131.845K |
2025-08-22 | $0.039458 | $0.042537 | $0.038955 | $0.042125 | $49,374.71 |
2025-08-21 | $0.039829 | $0.040390 | $0.039362 | $0.039604 | $20,588.60 |
2025-08-20 | $0.039314 | $0.040079 | $0.038035 | $0.039766 | $30,610.94 |
2025-08-19 | $0.040425 | $0.040800 | $0.038798 | $0.038864 | $29,905.20 |
2025-08-18 | $0.042128 | $0.041806 | $0.039163 | $0.040426 | $44,369.83 |
2025-08-17 | $0.040750 | $0.042155 | $0.040516 | $0.042078 | $22,105.78 |
2025-08-16 | $0.040437 | $0.041216 | $0.040199 | $0.040711 | $27,756.05 |
2025-08-15 | $0.042041 | $0.042420 | $0.040216 | $0.040391 | $45,850.71 |
2025-08-14 | $0.043007 | $0.044578 | $0.041161 | $0.041921 | $68,708.82 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NEUY(NEUY)
