NEUY(NEUY)Today
$0.037620
1 years ago
$0.029512
2 years ago
$0.018376
NEUY Price History (NEUY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.038060 | $0.036506 | -- | -- |
2025-07-16 | $0.035766 | $0.037561 | $0.035230 | -- | -- |
2025-07-15 | -- | $0.036201 | $0.034901 | -- | -- |
2025-07-14 | -- | $0.036802 | $0.034970 | -- | -- |
2025-07-13 | $0.034453 | $0.035548 | $0.034366 | -- | -- |
2025-07-12 | $0.035296 | $0.035932 | $0.034572 | -- | -- |
2025-07-11 | $0.032962 | $0.035782 | $0.032958 | -- | -- |
2025-07-10 | $0.032195 | $0.033817 | $0.031870 | -- | -- |
2025-07-09 | -- | $0.031571 | $0.030565 | -- | -- |
2025-07-09 | $0.031452 | $0.032140 | $0.031009 | -- | -- |
2025-07-07 | $0.030983 | $0.031546 | $0.030468 | -- | -- |
2025-07-06 | $0.030656 | $0.030958 | $0.030313 | -- | -- |
2025-07-05 | $0.030462 | $0.030968 | $0.030011 | -- | -- |
2025-07-04 | $0.031290 | $0.031830 | $0.030742 | -- | -- |
2025-07-03 | $0.030488 | $0.031724 | $0.029621 | -- | -- |
2025-07-02 | $0.029690 | $0.030166 | $0.029143 | -- | -- |
2025-07-01 | $0.030586 | $0.030956 | $0.029953 | -- | -- |
2025-06-30 | $0.029761 | $0.030899 | $0.029696 | -- | -- |
2025-06-29 | $0.029866 | $0.030302 | $0.029538 | -- | -- |
2025-06-28 | $0.030013 | $0.030033 | $0.029116 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NEUY(NEUY)
