KOGE(KOGE)Today
$47.87
1 years ago
$15.78
2 years ago
$7.9
3 years ago
$5.45
KOGE Price History (KOGE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $48.42 | $47.5 | -- | -- |
2025-07-16 | $48.03965 | $48.2 | $47.64 | -- | -- |
2025-07-15 | -- | $48.23 | $47.83 | -- | -- |
2025-07-14 | -- | $48.34 | $47.78 | -- | -- |
2025-07-13 | $48.01110 | $48.11 | $47.9 | -- | -- |
2025-07-12 | $47.94664 | $48.25 | $47.68 | -- | -- |
2025-07-11 | $47.96259 | $48.21 | $47.81 | -- | -- |
2025-07-10 | $48.02101 | $48.2 | $47.91 | -- | -- |
2025-07-09 | -- | $48.13 | $47.88 | -- | -- |
2025-07-09 | $47.97536 | $48.11 | $47.86 | -- | -- |
2025-07-07 | $48.04906 | $48.11 | $47.87 | -- | -- |
2025-07-06 | $48.05169 | $48.12 | $47.92 | -- | -- |
2025-07-05 | $47.98912 | $48.14 | $47.94 | -- | -- |
2025-07-04 | $48.07325 | $48.15 | $47.92 | -- | -- |
2025-07-03 | $48.03402 | $48.18 | $47.9 | -- | -- |
2025-07-02 | $48.02943 | $48.09 | $47.86 | -- | -- |
2025-07-01 | $48.02021 | $48.22 | $47.86 | -- | -- |
2025-06-30 | $47.99119 | $48.13 | $47.91 | -- | -- |
2025-06-29 | $48.06947 | $48.13 | $47.91 | -- | -- |
2025-06-28 | $45.21023 | $48.04 | $45.12 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KOGE(KOGE)
