Hemis(HMS)Today
$0.017662
Hemis Price History (HMS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.019143 | $0.019150 | $0.017453 | -- | -- |
2025-07-16 | $0.019668 | $0.019704 | $0.018842 | -- | -- |
2025-07-15 | $0.019838 | $0.019927 | $0.019549 | -- | -- |
2025-07-14 | $0.020589 | $0.020592 | $0.019856 | -- | -- |
2025-07-13 | $0.020590 | $0.020592 | $0.020587 | -- | -- |
2025-07-12 | $0.020586 | $0.020592 | $0.020583 | -- | -- |
2025-07-11 | $0.020591 | $0.020598 | $0.020102 | -- | -- |
2025-07-10 | $0.020411 | $0.020590 | $0.020312 | -- | -- |
2025-07-09 | -- | $0.020001 | $0.019996 | -- | -- |
2025-07-09 | $0.020000 | $0.020445 | $0.019968 | -- | -- |
2025-07-07 | $0.020002 | $0.020003 | $0.019998 | -- | -- |
2025-07-06 | $0.020001 | $0.020004 | $0.020000 | -- | -- |
2025-07-05 | -- | $0.020006 | $0.019999 | -- | -- |
2025-07-04 | -- | $0.020007 | $0.020002 | -- | -- |
2025-07-03 | $0.020006 | $0.020012 | $0.020001 | -- | -- |
2025-07-02 | $0.019994 | $0.020005 | $0.019991 | -- | -- |
2025-07-01 | $0.019995 | $0.020003 | $0.019992 | -- | -- |
2025-06-30 | $0.020002 | $0.020004 | $0.019992 | -- | -- |
2025-06-29 | $0.019993 | $0.020004 | $0.019993 | -- | -- |
2025-06-28 | $0.020006 | $0.020006 | $0.019993 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hemis(HMS)
