EXIT Designer Token(EXIT)Today
$0.5328
EXIT Designer Token Price History
(EXIT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.533035 | $0.532408 | -- | -- |
2025-08-31 | -- | $3.020137 | $0.532408 | -- | -- |
2025-08-30 | $3.030018 | $3.03 | $3.02 | $3.019790 | $42.27706 |
2025-08-29 | $3.090066 | $3.03 | $0.519069 | $3.030018 | $6.060037 |
2025-08-28 | $0.508923 | $3.090181 | $0.505487 | $3.090181 | $290.4770 |
2025-08-27 | $3.129780 | $3.129780 | $0.504353 | $0.508923 | $40.13262 |
2025-08-26 | $3.129402 | $3.13 | $3.13 | $3.129780 | $3.129780 |
2025-08-25 | $0.799764 | $3.129797 | $0.523453 | $3.129402 | $12.51760 |
2025-08-24 | $1.998139 | $1.998139 | $0.532449 | $0.799764 | $0.799764 |
2025-08-23 | $1.998871 | $2 | $0.530676 | $1.998139 | $205.8083 |
2025-08-22 | -- | $2 | $2 | -- | -- |
2025-08-21 | -- | $0.600023 | $0.490357 | -- | -- |
2025-08-20 | $2.944483 | $2.944457 | $0.599862 | $0.599961 | $0.599961 |
2025-08-19 | -- | $2.94 | $2.94 | -- | -- |
2025-08-18 | -- | $0.475618 | $0.474167 | -- | -- |
2025-08-17 | -- | $0.475618 | $0.474167 | -- | -- |
2025-08-16 | -- | $0.475618 | $0.474167 | -- | -- |
2025-08-15 | -- | $0.475618 | $0.462382 | -- | -- |
2025-08-14 | -- | $2.95 | $2.94 | -- | -- |
2025-08-13 | -- | $2.95 | $2.94 | $2.944536 | $2.944536 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
EXIT Designer Token(EXIT)
