EXIT Designer Token(EXIT)Today
$2.02
EXIT Designer Token Price History (EXIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.7 | $1.17 | -- | -- |
2025-07-16 | -- | $3.17 | $1.64 | -- | -- |
2025-07-15 | -- | $3.17 | $1.55 | -- | -- |
2025-07-14 | $1.646377 | $2.8 | $1.64 | -- | -- |
2025-07-13 | $2.000597 | $2.000641 | $1.627750 | -- | -- |
2025-07-12 | $2.800316 | $2.801191 | $2.000311 | -- | -- |
2025-07-11 | -- | $2.000805 | $1.515409 | -- | -- |
2025-07-10 | -- | $2.650815 | $2.650569 | -- | -- |
2025-07-09 | -- | $2.650815 | $2.650569 | -- | -- |
2025-07-09 | -- | $2.650815 | $2.650569 | -- | -- |
2025-07-07 | -- | $2.650815 | $2.650569 | -- | -- |
2025-07-06 | -- | $2.650815 | $2.650569 | -- | -- |
2025-07-05 | -- | $2.650815 | $2.650569 | -- | -- |
2025-07-04 | $1.603145 | $2.650815 | $1.603132 | -- | -- |
2025-07-03 | -- | $1.48 | $1.46 | -- | -- |
2025-07-02 | -- | $1.48 | $1.46 | -- | -- |
2025-07-01 | -- | $1.48 | $1.46 | -- | -- |
2025-06-30 | -- | $1.48 | $1.46 | -- | -- |
2025-06-29 | $1.494725 | $2.59 | $1.49 | -- | -- |
2025-06-28 | -- | $2.650875 | $1.494142 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EXIT Designer Token(EXIT)
