Walter(WALTER)Today
$0.001502
1 years ago
$0.002954
Walter Price History (WALTER)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001627 | $0.001682 | $0.001592 | -- | -- |
2025-07-15 | -- | $0.001907 | $0.001610 | -- | -- |
2025-07-14 | -- | $0.002003 | $0.001448 | -- | -- |
2025-07-13 | $0.001444 | $0.001663 | $0.001437 | -- | -- |
2025-07-12 | $0.001781 | $0.001869 | $0.001657 | -- | -- |
2025-07-11 | $0.001597 | $0.001944 | $0.001568 | -- | -- |
2025-07-10 | $0.001530 | $0.001665 | $0.001452 | -- | -- |
2025-07-09 | $0.001283 | $0.001725 | $0.001229 | -- | -- |
2025-07-09 | -- | $0.001316 | $0.001102 | -- | -- |
2025-07-07 | -- | $0.001330 | $0.001147 | -- | -- |
2025-07-06 | $0.000850 | $0.001414 | $0.000811 | -- | -- |
2025-07-05 | $0.000862 | $0.000884 | $0.000807 | -- | -- |
2025-07-04 | $0.000883 | $0.000891 | $0.000877 | -- | -- |
2025-07-03 | $0.000805 | $0.000891 | $0.000796 | -- | -- |
2025-07-02 | -- | $0.000848 | $0.000792 | -- | -- |
2025-07-01 | -- | $0.000881 | $0.000831 | -- | -- |
2025-06-30 | $0.000834 | $0.000842 | $0.000831 | -- | -- |
2025-06-29 | $0.000750 | $0.000840 | $0.000746 | -- | -- |
2025-06-28 | $0.000735 | $0.000753 | $0.000726 | -- | -- |
2025-06-27 | $0.000740 | $0.000752 | $0.000718 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Walter(WALTER)
