HomeBrowse Crypto PricesHedgewaterDAOHistorical data of HedgewaterDAO

HedgewaterDAOHedgewaterDAO Price History ($HWTR)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.004917
$0.003299
--
--
2025-07-16
--
$0.005064
$0.003292
--
--
2025-07-15
--
$0.005253
$0.003256
--
--
2025-07-14
--
$0.005267
$0.003151
--
--
2025-07-13
--
$0.005302
$0.003925
--
--
2025-07-12
$0.005322
$0.005323
$0.003913
--
--
2025-07-11
$0.003898
$0.005320
$0.003898
--
--
2025-07-10
$0.003899
$0.004558
$0.003897
--
--
2025-07-09
$0.003888
$0.004558
$0.003888
--
--
2025-07-09
--
$0.004525
$0.003799
--
--
2025-07-07
$0.004525
$0.004525
$0.003800
--
--
2025-07-06
--
$0.005255
$0.003854
--
--
2025-07-05
--
$0.005319
$0.004600
--
--
2025-07-04
--
$0.005388
$0.004599
--
--
2025-07-03
--
$0.005372
$0.004693
--
--
2025-07-02
--
$0.005585
$0.005323
--
--
2025-07-01
$0.005669
$0.005687
$0.005567
--
--
2025-06-30
$0.005704
$0.005876
$0.005601
--
--
2025-06-29
--
$0.005984
$0.005635
--
--
2025-06-28
$0.006001
$0.006002
$0.005618
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
HedgewaterDAOHedgewaterDAO($HWTR)
Today
$0.004917