HedgewaterDAO($HWTR)Today
$0.000622
HedgewaterDAO Price History
($HWTR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000622 | $0.000622 | -- | -- |
2025-09-01 | $0.000622 | $0.000622 | $0.000622 | -- | -- |
2025-08-31 | $0.000600 | $0.000622 | $0.000600 | $0.000622 | $78.27480 |
2025-08-30 | -- | $0.001032 | $0.000600 | $0.000600 | $755.8224 |
2025-08-29 | $0.001037 | $0.001037 | $0.001037 | -- | -- |
2025-08-28 | -- | $0.001037 | $0.001037 | -- | -- |
2025-08-27 | $0.001038 | $0.001038 | $0.001037 | $0.001037 | $81.01122 |
2025-08-26 | -- | $0.001038 | $0.001038 | $0.001038 | $19.38786 |
2025-08-25 | -- | $0.001033 | $0.001033 | -- | -- |
2025-08-24 | -- | $0.001043 | $0.001033 | -- | -- |
2025-08-23 | -- | $0.002090 | $0.001551 | -- | -- |
2025-08-22 | -- | $0.002090 | $0.001510 | -- | -- |
2025-08-21 | -- | $0.001699 | $0.001699 | -- | -- |
2025-08-20 | -- | $0.001699 | $0.001699 | -- | -- |
2025-08-19 | $0.001699 | $0.001699 | $0.001699 | $0.001699 | $42.68649 |
2025-08-18 | -- | $0.001700 | $0.001699 | -- | -- |
2025-08-17 | $0.001699 | $0.001700 | $0.001699 | $0.001700 | $0.000017 |
2025-08-16 | $0.001700 | $0.001700 | $0.001699 | $0.001699 | $1,739.668 |
2025-08-15 | -- | $0.001700 | $0.001699 | $0.001700 | $494.8299 |
2025-08-14 | -- | $0.001708 | $0.001699 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HedgewaterDAO($HWTR)
