HedgewaterDAO($HWTR)Today
$0.004896
HedgewaterDAO Price History ($HWTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004917 | $0.003299 | -- | -- |
2025-07-16 | -- | $0.005064 | $0.003292 | -- | -- |
2025-07-15 | -- | $0.005253 | $0.003256 | -- | -- |
2025-07-14 | -- | $0.005267 | $0.003151 | -- | -- |
2025-07-13 | -- | $0.005302 | $0.003925 | -- | -- |
2025-07-12 | $0.005322 | $0.005323 | $0.003913 | -- | -- |
2025-07-11 | $0.003898 | $0.005320 | $0.003898 | -- | -- |
2025-07-10 | $0.003899 | $0.004558 | $0.003897 | -- | -- |
2025-07-09 | $0.003888 | $0.004558 | $0.003888 | -- | -- |
2025-07-09 | -- | $0.004525 | $0.003799 | -- | -- |
2025-07-07 | $0.004525 | $0.004525 | $0.003800 | -- | -- |
2025-07-06 | -- | $0.005255 | $0.003854 | -- | -- |
2025-07-05 | -- | $0.005319 | $0.004600 | -- | -- |
2025-07-04 | -- | $0.005388 | $0.004599 | -- | -- |
2025-07-03 | -- | $0.005372 | $0.004693 | -- | -- |
2025-07-02 | -- | $0.005585 | $0.005323 | -- | -- |
2025-07-01 | $0.005669 | $0.005687 | $0.005567 | -- | -- |
2025-06-30 | $0.005704 | $0.005876 | $0.005601 | -- | -- |
2025-06-29 | -- | $0.005984 | $0.005635 | -- | -- |
2025-06-28 | $0.006001 | $0.006002 | $0.005618 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HedgewaterDAO($HWTR)
