One World Chain(OWCT)Today
$0.001779
One World Chain Price History (OWCT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001779 | $0.001749 | -- | -- |
2025-07-16 | -- | $0.001659 | $0.001604 | -- | -- |
2025-07-15 | -- | $0.001511 | $0.001486 | -- | -- |
2025-07-14 | $0.001497 | $0.001504 | $0.001476 | -- | -- |
2025-07-13 | -- | $0.001484 | $0.001313 | -- | -- |
2025-07-12 | -- | $0.001309 | $0.001282 | -- | -- |
2025-07-11 | -- | $0.001303 | $0.001183 | -- | -- |
2025-07-10 | -- | $0.001201 | $0.001097 | -- | -- |
2025-07-09 | -- | $0.001040 | $0.001026 | -- | -- |
2025-07-09 | -- | $0.001108 | $0.001068 | -- | -- |
2025-07-07 | -- | $0.001049 | $0.001018 | -- | -- |
2025-07-06 | -- | $0.001025 | $0.001019 | -- | -- |
2025-07-05 | -- | $0.001705 | $0.001702 | -- | -- |
2025-07-04 | -- | $0.001705 | $0.001702 | -- | -- |
2025-07-03 | -- | $0.001705 | $0.001702 | -- | -- |
2025-07-02 | -- | $0.001705 | $0.001702 | -- | -- |
2025-07-01 | -- | $0.001705 | $0.001702 | -- | -- |
2025-06-30 | -- | $0.001705 | $0.001702 | -- | -- |
2025-06-29 | $0.001705 | $0.001712 | $0.001699 | -- | -- |
2025-06-28 | -- | $0.001704 | $0.001666 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
One World Chain(OWCT)
