
Today
$0.000062
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.000063 | $0.000062 | -- | -- |
2025-07-16 | -- | $0.000059 | $0.000057 | -- | -- |
2025-07-15 | $0.000058 | $0.000059 | $0.000057 | -- | -- |
2025-07-14 | -- | $0.000059 | $0.000057 | -- | -- |
2025-07-13 | -- | $0.000058 | $0.000056 | -- | -- |
2025-07-12 | $0.000056 | $0.000057 | $0.000056 | -- | -- |
2025-07-11 | $0.000056 | $0.000058 | $0.000053 | -- | -- |
2025-07-10 | $0.002041 | $0.002064 | $0.000053 | -- | -- |
2025-07-09 | -- | $0.035769 | $0.030954 | -- | -- |
2025-07-09 | $0.031204 | $0.032131 | $0.002041 | $0.002041 | $155.430K |
2025-07-07 | $0.042686 | $0.042699 | $0.033034 | -- | -- |
2025-07-06 | $0.042773 | $0.043247 | $0.042132 | -- | -- |
2025-07-05 | $0.047530 | $0.048344 | $0.042208 | -- | -- |
2025-07-04 | $0.035144 | $0.056399 | $0.034718 | -- | -- |
2025-07-03 | $0.035606 | $0.037314 | $0.035188 | -- | -- |
2025-07-02 | $0.037435 | $0.037790 | $0.034778 | -- | -- |
2025-07-01 | $0.043365 | $0.045898 | $0.036767 | -- | -- |
2025-06-30 | $0.041078 | $0.044845 | $0.037832 | -- | -- |
2025-06-29 | $0.044840 | $0.045050 | $0.040873 | -- | -- |
2025-06-28 | $0.045840 | $0.046027 | $0.043730 | -- | -- |