HomeBrowse Crypto PricesHealthBuddyAIHistorical data of HealthBuddyAI

HealthBuddyAIHealthBuddyAI Price History (HBUD)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000063
$0.000062
--
--
2025-07-16
--
$0.000059
$0.000057
--
--
2025-07-15
$0.000058
$0.000059
$0.000057
--
--
2025-07-14
--
$0.000059
$0.000057
--
--
2025-07-13
--
$0.000058
$0.000056
--
--
2025-07-12
$0.000056
$0.000057
$0.000056
--
--
2025-07-11
$0.000056
$0.000058
$0.000053
--
--
2025-07-10
$0.002041
$0.002064
$0.000053
--
--
2025-07-09
--
$0.035769
$0.030954
--
--
2025-07-09
$0.031204
$0.032131
$0.002041
$0.002041
$155.430K
2025-07-07
$0.042686
$0.042699
$0.033034
--
--
2025-07-06
$0.042773
$0.043247
$0.042132
--
--
2025-07-05
$0.047530
$0.048344
$0.042208
--
--
2025-07-04
$0.035144
$0.056399
$0.034718
--
--
2025-07-03
$0.035606
$0.037314
$0.035188
--
--
2025-07-02
$0.037435
$0.037790
$0.034778
--
--
2025-07-01
$0.043365
$0.045898
$0.036767
--
--
2025-06-30
$0.041078
$0.044845
$0.037832
--
--
2025-06-29
$0.044840
$0.045050
$0.040873
--
--
2025-06-28
$0.045840
$0.046027
$0.043730
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)