Purr(PURR)Today
$0.193927
1 years ago
$0.196995
Purr Price History (PURR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.201 | $0.187206 | -- | -- |
2025-07-16 | $0.194160 | $0.201361 | $0.189852 | -- | -- |
2025-07-15 | -- | $0.216276 | $0.190109 | -- | -- |
2025-07-14 | -- | $0.24033 | $0.212734 | -- | -- |
2025-07-13 | $0.203854 | $0.219066 | $0.203854 | -- | -- |
2025-07-12 | $0.219129 | $0.229158 | $0.20127 | -- | -- |
2025-07-11 | $0.202515 | $0.235408 | $0.202472 | -- | -- |
2025-07-10 | $0.184757 | $0.207779 | $0.184672 | -- | -- |
2025-07-09 | -- | $0.192392 | $0.17718 | -- | -- |
2025-07-09 | $0.179893 | $0.190895 | $0.179411 | -- | -- |
2025-07-07 | $0.192947 | $0.198277 | $0.190109 | -- | -- |
2025-07-06 | $0.191406 | $0.193469 | $0.18698 | -- | -- |
2025-07-05 | $0.182977 | $0.20011 | $0.180224 | -- | -- |
2025-07-04 | $0.200604 | $0.200936 | $0.179356 | -- | -- |
2025-07-03 | $0.195325 | $0.212892 | $0.194387 | -- | -- |
2025-07-02 | $0.192757 | $0.195468 | $0.176786 | -- | -- |
2025-07-01 | $0.206973 | $0.213496 | $0.189513 | -- | -- |
2025-06-30 | $0.205787 | $0.225328 | $0.200654 | -- | -- |
2025-06-29 | $0.199831 | $0.219545 | $0.197552 | -- | -- |
2025-06-28 | $0.194175 | $0.205481 | $0.192799 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Purr(PURR)
