Moon Tropica(CAH)Today
$1.62
1 years ago
$15.94
2 years ago
$1.22
Moon Tropica Price History (CAH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.736469 | $1.84 | $1.68 | -- | -- |
2025-07-15 | -- | $1.87 | $1.74 | -- | -- |
2025-07-14 | -- | $1.87 | $1.69 | -- | -- |
2025-07-13 | $1.769705 | $1.89 | $1.75 | -- | -- |
2025-07-12 | $1.820496 | $1.91 | $1.73 | -- | -- |
2025-07-11 | $1.692650 | $1.86 | $1.66 | -- | -- |
2025-07-10 | $1.656135 | $1.78 | $1.62 | -- | -- |
2025-07-09 | -- | $1.73 | $1.58 | -- | -- |
2025-07-09 | $1.656490 | $1.68 | $1.59 | -- | -- |
2025-07-07 | $1.864108 | $1.91 | $1.65 | -- | -- |
2025-07-06 | $1.672166 | $1.87 | $1.65 | -- | -- |
2025-07-05 | $1.660666 | $1.68 | $1.65 | -- | -- |
2025-07-04 | $1.687389 | $1.74 | $1.64 | -- | -- |
2025-07-03 | $1.573868 | $1.7 | $1.55 | -- | -- |
2025-07-02 | $1.535809 | $1.62 | $1.48 | -- | -- |
2025-07-01 | $1.566467 | $1.64 | $1.54 | -- | -- |
2025-06-30 | $1.547578 | $1.6 | $1.49 | -- | -- |
2025-06-29 | $1.652929 | $1.65 | $1.5 | -- | -- |
2025-06-28 | $1.384405 | $1.64 | $1.38 | -- | -- |
2025-06-27 | -- | $1.53 | $1.36 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Moon Tropica(CAH)
