hBARK(HBARK)Today
$0.000963
hBARK Price History (HBARK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000838 | $0.000750 | -- | -- |
2025-07-16 | $0.000754 | $0.000797 | $0.000731 | -- | -- |
2025-07-15 | -- | $0.000773 | $0.000733 | -- | -- |
2025-07-14 | -- | $0.000804 | $0.000730 | -- | -- |
2025-07-13 | $0.000585 | $0.000699 | $0.000585 | -- | -- |
2025-07-12 | $0.000611 | $0.000629 | $0.000589 | -- | -- |
2025-07-11 | $0.000535 | $0.000601 | $0.000528 | -- | -- |
2025-07-10 | $0.000510 | $0.000531 | $0.000482 | -- | -- |
2025-07-09 | -- | $0.000483 | $0.000464 | -- | -- |
2025-07-09 | -- | $0.000478 | $0.000462 | -- | -- |
2025-07-07 | -- | $0.000477 | $0.000452 | -- | -- |
2025-07-06 | -- | $0.000462 | $0.000451 | -- | -- |
2025-07-05 | $0.000452 | $0.000458 | $0.000440 | -- | -- |
2025-07-04 | $0.000447 | $0.000461 | $0.000446 | -- | -- |
2025-07-03 | $0.000428 | $0.000457 | $0.000415 | -- | -- |
2025-07-02 | -- | $0.000426 | $0.000407 | -- | -- |
2025-07-01 | $0.000426 | $0.000434 | $0.000419 | -- | -- |
2025-06-30 | -- | $0.000438 | $0.000419 | -- | -- |
2025-06-29 | $0.000421 | $0.000427 | $0.000420 | -- | -- |
2025-06-28 | $0.000405 | $0.000429 | $0.000401 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
hBARK(HBARK)
