Ridotto(RDT)Today
$0.005002
1 years ago
$0.011654
2 years ago
$0.014534
3 years ago
$0.022854
Ridotto Price History
(RDT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.005071 | $0.005041 | -- | -- |
2025-09-02 | -- | $0.005025 | $0.004392 | -- | -- |
2025-09-01 | $0.005093 | $0.005131 | $0.004450 | $0.005013 | $78.32291 |
2025-08-31 | $0.004991 | $0.005152 | $0.004981 | $0.005095 | $391.0727 |
2025-08-30 | $0.005143 | $0.005158 | $0.004954 | $0.004991 | $86.71723 |
2025-08-29 | $0.004609 | $0.005264 | $0.004591 | $0.005142 | $52.22640 |
2025-08-28 | $0.004760 | $0.004745 | $0.004573 | $0.004620 | $43.57839 |
2025-08-27 | $0.004665 | $0.004820 | $0.004661 | $0.004762 | $17.93931 |
2025-08-26 | $0.004757 | $0.004761 | $0.004664 | $0.004665 | $35,049.29 |
2025-08-25 | $0.004746 | $0.004762 | $0.004740 | $0.004757 | $74,711.54 |
2025-08-24 | $0.004753 | $0.004767 | $0.004737 | $0.004746 | $75,499.06 |
2025-08-23 | $0.004508 | $0.004764 | $0.004505 | $0.004753 | $79,420.40 |
2025-08-22 | $0.004509 | $0.004523 | $0.004505 | $0.004508 | $73,634.73 |
2025-08-21 | $0.004506 | $0.004526 | $0.004505 | $0.004509 | $74,091.29 |
2025-08-20 | $0.004591 | $0.004605 | $0.004506 | $0.004506 | $73,802.47 |
2025-08-19 | $0.004598 | $0.004609 | $0.004580 | $0.004591 | $72,833.48 |
2025-08-18 | $0.004604 | $0.004611 | $0.004582 | $0.004594 | $73,056.26 |
2025-08-17 | $0.004604 | $0.004609 | $0.004587 | $0.004604 | $74,728.09 |
2025-08-16 | $0.004600 | $0.004610 | $0.004587 | $0.004605 | $75,504.30 |
2025-08-15 | $0.004564 | $0.004611 | $0.004553 | $0.004600 | $72,752.42 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Ridotto(RDT)
