Ridotto(RDT)Today
$0.003931
1 years ago
$0.014681
2 years ago
$0.017430
3 years ago
$0.029277
Ridotto Price History (RDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003910 | $0.003950 | $0.003896 | -- | -- |
2025-07-16 | $0.003900 | $0.003916 | $0.003897 | -- | -- |
2025-07-15 | $0.003904 | $0.003915 | $0.003893 | -- | -- |
2025-07-14 | -- | $0.003912 | $0.003892 | -- | -- |
2025-07-13 | $0.003897 | $0.003913 | $0.003893 | -- | -- |
2025-07-12 | $0.003906 | $0.003916 | $0.003894 | -- | -- |
2025-07-11 | $0.003772 | $0.003915 | $0.003770 | -- | -- |
2025-07-10 | $0.004907 | $0.005170 | $0.003833 | -- | -- |
2025-07-09 | -- | $0.006227 | $0.005472 | -- | -- |
2025-07-09 | $0.005488 | $0.005500 | $0.005007 | -- | -- |
2025-07-07 | $0.006219 | $0.006232 | $0.006199 | -- | -- |
2025-07-06 | $0.006284 | $0.006291 | $0.006200 | -- | -- |
2025-07-05 | $0.006268 | $0.006289 | $0.006223 | -- | -- |
2025-07-04 | $0.006344 | $0.006771 | $0.006269 | -- | -- |
2025-07-03 | -- | $0.006784 | $0.006745 | -- | -- |
2025-07-02 | $0.006750 | $0.006778 | $0.006747 | -- | -- |
2025-07-01 | $0.006769 | $0.006776 | $0.006744 | -- | -- |
2025-06-30 | $0.006779 | $0.006785 | $0.006744 | -- | -- |
2025-06-29 | $0.006746 | $0.006790 | $0.006746 | -- | -- |
2025-06-28 | $0.006777 | $0.006795 | $0.006747 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ridotto(RDT)
