TopGoal(GOAL)Today
$0.002992
1 years ago
$0.022867
2 years ago
$0.068548
TopGoal Price History (GOAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003087 | $0.002511 | -- | -- |
2025-07-16 | $0.002516 | $0.002964 | $0.002376 | -- | -- |
2025-07-15 | $0.002583 | $0.002719 | $0.002556 | -- | -- |
2025-07-14 | -- | $0.002831 | $0.002503 | -- | -- |
2025-07-13 | -- | $0.003212 | $0.002872 | -- | -- |
2025-07-12 | $0.002706 | $0.002989 | $0.002505 | -- | -- |
2025-07-11 | $0.002676 | $0.002801 | $0.002484 | -- | -- |
2025-07-10 | $0.002540 | $0.002607 | $0.002488 | -- | -- |
2025-07-09 | -- | $0.002590 | $0.002367 | -- | -- |
2025-07-09 | $0.002528 | $0.002564 | $0.002388 | -- | -- |
2025-07-07 | $0.002602 | $0.002837 | $0.002460 | -- | -- |
2025-07-06 | $0.002492 | $0.002655 | $0.002390 | -- | -- |
2025-07-05 | $0.002528 | $0.002748 | $0.002388 | -- | -- |
2025-07-04 | $0.002374 | $0.002672 | $0.002320 | -- | -- |
2025-07-03 | $0.002649 | $0.002758 | $0.002522 | -- | -- |
2025-07-02 | $0.002574 | $0.002713 | $0.002501 | -- | -- |
2025-07-01 | $0.002715 | $0.002752 | $0.002597 | -- | -- |
2025-06-30 | $0.002673 | $0.002771 | $0.002570 | -- | -- |
2025-06-29 | $0.002737 | $0.002899 | $0.002531 | -- | -- |
2025-06-28 | $0.002779 | $0.002890 | $0.002688 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TopGoal(GOAL)
