TopGoal(GOAL)Today
$0.002920
1 years ago
$0.013690
2 years ago
$0.073889
TopGoal Price History
(GOAL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002672 | $0.002993 | $0.002809 | $0.002921 | $21,605.91 |
2025-09-01 | $0.002892 | $0.002981 | $0.002625 | $0.002686 | $20,943.01 |
2025-08-31 | $0.002868 | $0.002998 | $0.002786 | $0.002896 | $18,643.13 |
2025-08-30 | $0.002898 | $0.002976 | $0.002466 | $0.002869 | $22,550.82 |
2025-08-29 | $0.002975 | $0.003087 | $0.002885 | $0.002898 | $18,059.43 |
2025-08-28 | $0.003103 | $0.003105 | $0.002766 | $0.002975 | $16,286.79 |
2025-08-27 | $0.003159 | $0.003169 | $0.003027 | $0.003101 | $17,291.21 |
2025-08-26 | $0.003092 | $0.003175 | $0.002960 | $0.003159 | $21,333.76 |
2025-08-25 | $0.003141 | $0.003141 | $0.003042 | $0.003092 | $22,345.97 |
2025-08-24 | $0.003238 | $0.003361 | $0.003128 | $0.003139 | $22,870.49 |
2025-08-23 | $0.003120 | $0.003297 | $0.003051 | $0.003238 | $22,041.33 |
2025-08-22 | $0.003169 | $0.003193 | $0.003026 | $0.003122 | $20,837.34 |
2025-08-21 | $0.003001 | $0.003170 | $0.002985 | $0.003169 | $24,017.45 |
2025-08-20 | $0.003085 | $0.003109 | $0.002974 | $0.003001 | $24,325.90 |
2025-08-19 | $0.003171 | $0.003347 | $0.003007 | $0.003085 | $23,315.40 |
2025-08-18 | $0.003193 | $0.003269 | $0.003153 | $0.003171 | $22,114.57 |
2025-08-17 | $0.003484 | $0.003484 | $0.003157 | $0.003193 | $22,066.14 |
2025-08-16 | $0.003064 | $0.003696 | $0.002852 | $0.003368 | $22,755.03 |
2025-08-15 | $0.003117 | $0.003330 | $0.003012 | $0.003065 | $12,392.66 |
2025-08-14 | $0.003393 | $0.003429 | $0.003115 | $0.003117 | $12,755.78 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TopGoal(GOAL)
