Retard Coin(RETARD)Today
$0.043063
Retard Coin Price History (RETARD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.039467 | $0.038746 | -- | -- |
2025-07-15 | -- | $0.039467 | $0.038746 | -- | -- |
2025-07-14 | -- | $0.039467 | $0.038746 | -- | -- |
2025-07-13 | -- | $0.039788 | $0.039646 | -- | -- |
2025-07-12 | -- | $0.039804 | $0.039442 | -- | -- |
2025-07-11 | -- | $0.039705 | $0.036422 | -- | -- |
2025-07-10 | -- | $0.037052 | $0.036248 | -- | -- |
2025-07-09 | -- | $0.041792 | $0.040585 | -- | -- |
2025-07-09 | -- | $0.040846 | $0.038953 | -- | -- |
2025-07-07 | $0.041685 | $0.042346 | $0.040944 | -- | -- |
2025-07-06 | -- | $0.042198 | $0.038621 | -- | -- |
2025-07-05 | -- | $0.039790 | $0.038728 | -- | -- |
2025-07-04 | -- | $0.039173 | $0.038092 | -- | -- |
2025-07-03 | -- | $0.039173 | $0.038092 | -- | -- |
2025-07-02 | -- | $0.039173 | $0.038092 | -- | -- |
2025-07-01 | -- | $0.039173 | $0.038092 | -- | -- |
2025-06-30 | -- | $0.038937 | $0.036699 | -- | -- |
2025-06-29 | -- | $0.035956 | $0.035750 | -- | -- |
2025-06-28 | -- | $0.035956 | $0.035750 | -- | -- |
2025-06-27 | $0.035930 | $0.036232 | $0.035700 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Retard Coin(RETARD)
