Retard Coin(RETARD)Today
$0.034485
Retard Coin Price History
(RETARD)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.034485 | $0.034485 | -- | -- |
2025-09-02 | -- | $0.034485 | $0.034485 | -- | -- |
2025-09-01 | $0.034514 | $0.034485 | $0.034349 | -- | -- |
2025-08-31 | $0.032354 | $0.034534 | $0.032167 | $0.034514 | $76.32050 |
2025-08-30 | -- | $0.032557 | $0.031567 | $0.032354 | $3.196460 |
2025-08-29 | -- | $0.034041 | $0.033973 | -- | -- |
2025-08-28 | -- | $0.034041 | $0.033973 | -- | -- |
2025-08-27 | -- | $0.034554 | $0.033842 | -- | -- |
2025-08-26 | -- | $0.035635 | $0.035555 | -- | -- |
2025-08-25 | -- | $0.036049 | $0.035184 | -- | -- |
2025-08-24 | -- | $0.032632 | $0.032568 | -- | -- |
2025-08-23 | -- | $0.032632 | $0.032568 | -- | -- |
2025-08-22 | -- | $0.032632 | $0.032568 | -- | -- |
2025-08-21 | -- | $0.032910 | $0.032236 | -- | -- |
2025-08-20 | $0.032236 | $0.032526 | $0.031369 | -- | -- |
2025-08-19 | -- | $0.036005 | $0.032236 | $0.032236 | $329.0854 |
2025-08-18 | -- | $0.041239 | $0.041050 | -- | -- |
2025-08-17 | -- | $0.041239 | $0.041050 | -- | -- |
2025-08-16 | -- | $0.041484 | $0.040798 | -- | -- |
2025-08-15 | -- | $0.043043 | $0.040784 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Retard Coin(RETARD)
