HACK($HACK)Today
$0.000007
HACK Price History
($HACK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000007 | -- | -- |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $166.8745 |
2025-08-29 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $214.9057 |
2025-08-28 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $37.73662 |
2025-08-27 | $0.000006 | $0.000010 | $0.000006 | $0.000010 | $1,270.906 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $48.98591 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $49.31409 |
2025-08-24 | $0.000009 | $0.000009 | $0.000006 | $0.000006 | $1.656505 |
2025-08-23 | -- | $0.000009 | $0.000009 | $0.000009 | $2,320.109 |
2025-08-22 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-21 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-20 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-19 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-18 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-17 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-16 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-15 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-14 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-13 | -- | $0.000005 | $0.000005 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
HACK($HACK)
