Hive Dollar(HBD)Today
$1.003
1 years ago
$0.98949
2 years ago
$0.98847
3 years ago
$0.97054
4 years ago
$0.949724
5 years ago
$0.932362
Hive Dollar Price History (HBD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.99798 | $0.9435 | -- | -- |
2025-07-16 | $0.993723 | $1.019 | $0.985324 | -- | -- |
2025-07-15 | -- | $1.043 | $0.91932 | -- | -- |
2025-07-14 | -- | $1.038 | $0.988351 | -- | -- |
2025-07-13 | $0.996188 | $1.017 | $0.981262 | -- | -- |
2025-07-12 | $0.997069 | $1.015 | $0.981765 | -- | -- |
2025-07-11 | $1.032430 | $1.083 | $0.962387 | -- | -- |
2025-07-10 | $1.083784 | $1.11 | $0.936127 | -- | -- |
2025-07-09 | -- | $1.096 | $0.916451 | -- | -- |
2025-07-09 | -- | $1.019 | $1.002 | -- | -- |
2025-07-07 | $1.023636 | $1.042 | $0.914751 | -- | -- |
2025-07-06 | $0.999996 | $1.027 | $0.929288 | -- | -- |
2025-07-05 | $0.996951 | $1.007 | $0.929934 | -- | -- |
2025-07-04 | -- | $1.022 | $0.919897 | -- | -- |
2025-07-03 | $1.026411 | $1.059 | $0.913641 | -- | -- |
2025-07-02 | $0.990218 | $1.032 | $0.930297 | -- | -- |
2025-07-01 | $1.007371 | $1.01 | $0.946413 | -- | -- |
2025-06-30 | -- | $1.007 | $0.994632 | -- | -- |
2025-06-29 | -- | $0.988374 | $0.987772 | -- | -- |
2025-06-28 | $1.001913 | $1.004 | $0.987772 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hive Dollar(HBD)
