Hive Dollar(HBD)Today
$0.988572
1 years ago
$0.983909
2 years ago
$0.97525
3 years ago
$0.981663
4 years ago
$1.19
5 years ago
$0.976563
Hive Dollar Price History
(HBD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.003694 | $1.012 | $0.92486 | $0.946745 | $2,108.756 |
2025-08-31 | $0.991838 | $1.007 | $0.910744 | $1.003603 | $57,583.47 |
2025-08-30 | -- | $0.991838 | $0.950434 | -- | -- |
2025-08-29 | -- | $1.03 | $1.03 | -- | -- |
2025-08-28 | -- | $1.032 | $0.996531 | -- | -- |
2025-08-27 | $0.993581 | $1.027 | $0.944376 | $1.027025 | $1,947.392 |
2025-08-26 | $0.982970 | $1.022 | $0.901307 | $0.994485 | $2,549.442 |
2025-08-25 | $0.991748 | $1.004 | $0.900181 | $0.982970 | $2,387.740 |
2025-08-24 | $0.955842 | $0.999404 | $0.947389 | $0.992448 | $14.32039 |
2025-08-23 | $1.007300 | $1.018 | $0.925518 | $0.955870 | $7,412.722 |
2025-08-22 | $0.991365 | $1.016 | $0.94157 | $1.003506 | $983.0819 |
2025-08-21 | $1.000778 | $1.009 | $0.920021 | $0.992153 | $3,951.958 |
2025-08-20 | $0.983699 | $1.012 | $0.938083 | $0.998233 | $1,111.872 |
2025-08-19 | $1.002549 | $1.003 | $0.9526 | $0.982955 | $6,507.930 |
2025-08-18 | -- | $1.006 | $0.945158 | -- | -- |
2025-08-17 | -- | $1.012 | $0.996969 | -- | -- |
2025-08-16 | $0.970974 | $1.018 | $0.92733 | $0.998942 | $2,053.973 |
2025-08-15 | $0.988875 | $0.999386 | $0.967083 | $0.974896 | $888.7139 |
2025-08-14 | -- | $1.038 | $0.975041 | -- | -- |
2025-08-13 | -- | $1.011 | $0.963834 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Hive Dollar(HBD)
