GULL(GULL)Today
$0.000410
GULL Price History (GULL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000449 | $0.000449 | $0.000413 | -- | -- |
2025-07-16 | -- | $0.000449 | $0.000449 | -- | -- |
2025-07-15 | -- | $0.000449 | $0.000449 | -- | -- |
2025-07-14 | -- | $0.000449 | $0.000449 | -- | -- |
2025-07-13 | -- | $0.000452 | $0.000449 | -- | -- |
2025-07-12 | -- | $0.000456 | $0.000452 | -- | -- |
2025-07-11 | $0.000459 | $0.000459 | $0.000456 | -- | -- |
2025-07-10 | -- | $0.000459 | $0.000459 | -- | -- |
2025-07-09 | $0.000468 | $0.000468 | $0.000468 | -- | -- |
2025-07-09 | -- | $0.000472 | $0.000468 | -- | -- |
2025-07-07 | -- | $0.000474 | $0.000437 | -- | -- |
2025-07-06 | -- | $0.000437 | $0.000375 | -- | -- |
2025-07-05 | $0.000353 | $0.000353 | $0.000352 | -- | -- |
2025-07-04 | $0.000355 | $0.000355 | $0.000352 | -- | -- |
2025-07-03 | -- | $0.000414 | $0.000359 | -- | -- |
2025-07-02 | $0.000386 | $0.000414 | $0.000359 | -- | -- |
2025-07-01 | $0.000414 | $0.000414 | $0.000407 | -- | -- |
2025-06-30 | $0.000486 | $0.000486 | $0.000407 | -- | -- |
2025-06-29 | $0.000485 | $0.000486 | $0.000485 | -- | -- |
2025-06-28 | $0.000484 | $0.000485 | $0.000484 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GULL(GULL)
