GULL(GULL)Today
$0.000176
GULL Price History
(GULL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-31 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-30 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-29 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-28 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-27 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-26 | $0.000176 | $0.000176 | $0.000176 | -- | -- |
2025-08-25 | -- | $0.000177 | $0.000176 | -- | -- |
2025-08-24 | $0.000178 | $0.000178 | $0.000178 | -- | -- |
2025-08-23 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | $8.557784 |
2025-08-22 | -- | $0.000178 | $0.000178 | $0.000178 | $9.335802 |
2025-08-21 | -- | $0.000179 | $0.000179 | -- | -- |
2025-08-20 | $0.000180 | $0.000180 | $0.000179 | -- | -- |
2025-08-19 | -- | $0.000180 | $0.000180 | $0.000180 | $3.377901 |
2025-08-18 | -- | $0.000180 | $0.000180 | -- | -- |
2025-08-17 | $0.000180 | $0.000180 | $0.000180 | -- | -- |
2025-08-16 | -- | $0.000180 | $0.000180 | $0.000180 | $22.91877 |
2025-08-15 | $0.000176 | $0.000176 | $0.000176 | -- | -- |
2025-08-14 | $0.000177 | $0.000177 | $0.000176 | $0.000176 | $1.252975 |
2025-08-13 | $0.000248 | $0.000248 | $0.000177 | $0.000177 | $290.8985 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
GULL(GULL)
