Joss Money(JMONEY)Today
$0.002598
Joss Money Price History (JMONEY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002741 | $0.002522 | -- | -- |
2025-07-16 | $0.002656 | $0.002756 | $0.002506 | -- | -- |
2025-07-15 | -- | $0.002827 | $0.002629 | -- | -- |
2025-07-14 | -- | $0.002906 | $0.002718 | -- | -- |
2025-07-13 | -- | $0.002704 | $0.002515 | -- | -- |
2025-07-12 | $0.002665 | $0.002766 | $0.002623 | -- | -- |
2025-07-11 | $0.002594 | $0.002757 | $0.002442 | -- | -- |
2025-07-10 | -- | $0.002661 | $0.002407 | -- | -- |
2025-07-09 | $0.002308 | $0.002488 | $0.002252 | -- | -- |
2025-07-09 | -- | $0.002321 | $0.002157 | -- | -- |
2025-07-07 | $0.002265 | $0.002388 | $0.002189 | -- | -- |
2025-07-06 | $0.002199 | $0.002236 | $0.002183 | -- | -- |
2025-07-05 | $0.002164 | $0.002239 | $0.002123 | -- | -- |
2025-07-04 | -- | $0.002248 | $0.002024 | -- | -- |
2025-07-03 | $0.001906 | $0.002117 | $0.001893 | -- | -- |
2025-07-02 | -- | $0.001952 | $0.001888 | -- | -- |
2025-07-01 | $0.001981 | $0.001991 | $0.001899 | -- | -- |
2025-06-30 | -- | $0.001953 | $0.001856 | -- | -- |
2025-06-29 | $0.001815 | $0.001862 | $0.001804 | -- | -- |
2025-06-28 | -- | $0.001865 | $0.001763 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Joss Money(JMONEY)
