Joss Money(JMONEY)Today
$0.002739
Joss Money Price History
(JMONEY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002733 | $0.002873 | $0.002623 | $0.002674 | $13,924.78 |
2025-09-01 | $0.002648 | $0.002820 | $0.002419 | $0.002730 | $5,088.628 |
2025-08-31 | $0.002768 | $0.002844 | $0.002643 | $0.002648 | $50,467.39 |
2025-08-30 | $0.002949 | $0.002964 | $0.002721 | $0.002835 | $62,953.55 |
2025-08-29 | $0.003025 | $0.003182 | $0.002835 | $0.002935 | $65,416.34 |
2025-08-28 | $0.002958 | $0.003119 | $0.002814 | $0.003035 | $7,915.151 |
2025-08-27 | $0.002616 | $0.002958 | $0.002526 | $0.002958 | $10,187.11 |
2025-08-26 | $0.002661 | $0.002701 | $0.002443 | $0.002617 | $21,126.90 |
2025-08-25 | $0.002660 | $0.002867 | $0.002568 | $0.002693 | $81,725.47 |
2025-08-24 | $0.003511 | $0.003601 | $0.002215 | $0.002662 | $249.941K |
2025-08-23 | $0.003366 | $0.003663 | $0.003287 | $0.003511 | $42,309.24 |
2025-08-22 | $0.003089 | $0.003428 | $0.003054 | $0.003365 | $10,732.82 |
2025-08-21 | $0.003044 | $0.003213 | $0.003067 | $0.003101 | $64,863.75 |
2025-08-20 | $0.003078 | $0.003217 | $0.002963 | $0.003044 | $78,058.72 |
2025-08-19 | $0.003166 | $0.003162 | $0.003060 | $0.003110 | $58,714.43 |
2025-08-18 | $0.003152 | $0.003340 | $0.003085 | $0.003168 | $64,463.98 |
2025-08-17 | $0.003173 | $0.003323 | $0.003152 | $0.003152 | $63,363.68 |
2025-08-16 | $0.003206 | $0.003276 | $0.003137 | $0.003169 | $62,198.88 |
2025-08-15 | $0.003516 | $0.003468 | $0.003139 | $0.003211 | $15,162.30 |
2025-08-14 | $0.003454 | $0.003916 | $0.003287 | $0.003522 | $101.548K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Joss Money(JMONEY)
