Ankr Staked ETH(ANKRETH)Today
$4,303.15
1 years ago
$3,947.06
2 years ago
$2,146.36
3 years ago
$1,194.25
4 years ago
$1,831.37
Ankr Staked ETH Price History (ANKRETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4,177.46 | $3,781.72 | -- | -- |
2025-07-16 | -- | $3,921.99 | $3,649.4 | -- | -- |
2025-07-15 | -- | $3,635.93 | $3,532.72 | -- | -- |
2025-07-14 | -- | $3,692.13 | $3,597.05 | -- | -- |
2025-07-13 | $3,497.879 | $3,615.43 | $3,488.92 | -- | -- |
2025-07-12 | $3,578.736 | $3,578.74 | $3,503.32 | -- | -- |
2025-07-11 | $3,320.207 | $3,641.22 | $3,314.3 | -- | -- |
2025-07-10 | -- | $3,329.45 | $3,124.69 | -- | -- |
2025-07-09 | -- | $3,066.16 | $3,066.16 | -- | -- |
2025-07-09 | -- | $3,078.39 | $3,033.01 | -- | -- |
2025-07-07 | $3,074.233 | $3,122.31 | $3,038.78 | -- | -- |
2025-07-06 | -- | $3,081.94 | $2,996.68 | -- | -- |
2025-07-05 | -- | $3,103.27 | $3,088.18 | -- | -- |
2025-07-04 | $3,067.230 | $3,103.27 | $3,062.95 | -- | -- |
2025-07-03 | -- | $3,122.79 | $3,053.95 | -- | -- |
2025-07-02 | $2,909.857 | $2,950.4 | $2,887.53 | -- | -- |
2025-07-01 | $2,963.963 | $3,025.6 | $2,903.62 | -- | -- |
2025-06-30 | $2,929.775 | $3,032.14 | $2,917.75 | -- | -- |
2025-06-29 | $2,925.505 | $2,953.85 | $2,905.08 | -- | -- |
2025-06-28 | $2,928.532 | $2,929.09 | $2,868.05 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ankr Staked ETH(ANKRETH)
