Ankr Staked ETH(ANKRETH)Today
$5,275.8
1 years ago
$2,829.14
2 years ago
$1,837.11
3 years ago
$3,541.51
Ankr Staked ETH Price History
(ANKRETH)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $5,378.525 | $5,383.6 | $5,228.46 | $5,240.981 | $71,699.39 |
2025-08-31 | $5,253.880 | $5,381.57 | $5,204.14 | $5,380.346 | $136.2953 |
2025-08-30 | $5,205.667 | $5,275.08 | $5,125.97 | $5,253.880 | $12.54781 |
2025-08-29 | $5,341.686 | $5,414.33 | $5,137.69 | $5,179.786 | $309.0974 |
2025-08-28 | $5,577.313 | $5,559.34 | $5,341.69 | $5,341.686 | $9.863715 |
2025-08-27 | $5,416.353 | $5,581.03 | $5,418.69 | $5,581.026 | $731.7464 |
2025-08-26 | $5,529.113 | $5,534.12 | $5,187.79 | $5,414.315 | $6,338.942 |
2025-08-25 | $5,757.165 | $5,940.6 | $5,433.77 | $5,529.113 | $16,716.03 |
2025-08-24 | $5,619.576 | $5,788.73 | $5,646.48 | $5,754.646 | $21,641.19 |
2025-08-23 | $5,595.069 | $5,832.88 | $5,586.03 | $5,701.716 | $9,295.483 |
2025-08-22 | $5,104.224 | $5,690.25 | $4,929.34 | $5,592.695 | $195.8853 |
2025-08-21 | $5,119.423 | $5,236.49 | $5,077.59 | $5,104.356 | $9,335.473 |
2025-08-20 | $5,044.410 | $5,192.38 | $4,897.82 | $5,125.344 | $3,855.984 |
2025-08-19 | $5,172.873 | $5,268.38 | $5,008.54 | $5,044.061 | $122.084K |
2025-08-18 | $5,442.276 | $5,443.68 | $5,042.94 | $5,173.608 | $1,163.236 |
2025-08-17 | $5,441.019 | $5,462.84 | $5,237.22 | $5,450.956 | $4,302.708 |
2025-08-16 | $5,291.339 | $5,441.02 | $5,214.57 | $5,441.019 | $2.800254 |
2025-08-15 | $5,426.289 | $5,559.16 | $5,235.79 | $5,282.464 | $57,296.21 |
2025-08-14 | $5,514.894 | $5,640.91 | $5,303.55 | $5,436.888 | $89,930.34 |
2025-08-13 | $4,489.084 | $5,621 | $4,489.08 | $5,514.894 | $266.567K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Ankr Staked ETH(ANKRETH)
