ArGoApp(ARGO)Today
$0.005913
ArGoApp Price History (ARGO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005967 | $0.005719 | -- | -- |
2025-07-16 | -- | $0.004888 | $0.004888 | -- | -- |
2025-07-15 | -- | $0.004918 | $0.004887 | -- | -- |
2025-07-14 | -- | $0.005207 | $0.005074 | -- | -- |
2025-07-13 | $0.005074 | $0.005207 | $0.005074 | -- | -- |
2025-07-12 | $0.005102 | $0.005281 | $0.005019 | -- | -- |
2025-07-11 | $0.004787 | $0.005045 | $0.004781 | -- | -- |
2025-07-10 | $0.004456 | $0.004624 | $0.004447 | -- | -- |
2025-07-09 | -- | $0.004447 | $0.004373 | -- | -- |
2025-07-09 | -- | $0.004447 | $0.004373 | -- | -- |
2025-07-07 | -- | $0.004266 | $0.004241 | -- | -- |
2025-07-06 | -- | $0.004266 | $0.004241 | -- | -- |
2025-07-05 | -- | $0.004266 | $0.004241 | -- | -- |
2025-07-04 | -- | $0.004266 | $0.004241 | -- | -- |
2025-07-03 | -- | $0.004266 | $0.004241 | -- | -- |
2025-07-02 | -- | $0.004252 | $0.004211 | -- | -- |
2025-07-01 | -- | $0.004296 | $0.004249 | -- | -- |
2025-06-30 | -- | $0.004213 | $0.004204 | -- | -- |
2025-06-29 | -- | $0.004213 | $0.004204 | -- | -- |
2025-06-28 | -- | $0.004213 | $0.004204 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ArGoApp(ARGO)
