GulfCoin(GULF)Today
$0.004240
1 years ago
$0.019899
2 years ago
$0.061348
3 years ago
$0.028865
GulfCoin Price History (GULF)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004008 | $0.004241 | $0.003967 | -- | -- |
2025-07-15 | $0.004002 | $0.004018 | $0.003963 | -- | -- |
2025-07-14 | -- | $0.004018 | $0.003954 | -- | -- |
2025-07-13 | $0.003969 | $0.004022 | $0.003969 | -- | -- |
2025-07-12 | $0.003982 | $0.004021 | $0.003958 | -- | -- |
2025-07-11 | $0.003973 | $0.004020 | $0.003962 | -- | -- |
2025-07-10 | $0.004007 | $0.004015 | $0.003967 | -- | -- |
2025-07-09 | $0.004009 | $0.004026 | $0.003968 | -- | -- |
2025-07-09 | -- | $0.004181 | $0.003960 | -- | -- |
2025-07-07 | $0.004176 | $0.004197 | $0.004152 | -- | -- |
2025-07-06 | $0.004167 | $0.004196 | $0.004152 | -- | -- |
2025-07-05 | $0.004180 | $0.004196 | $0.004139 | -- | -- |
2025-07-04 | $0.004168 | $0.004197 | $0.004154 | -- | -- |
2025-07-03 | $0.004179 | $0.004191 | $0.004146 | -- | -- |
2025-07-02 | $0.004154 | $0.004196 | $0.004154 | -- | -- |
2025-07-01 | $0.004187 | $0.004194 | $0.004152 | -- | -- |
2025-06-30 | $0.004175 | $0.004197 | $0.004151 | -- | -- |
2025-06-29 | $0.004160 | $0.004196 | $0.004138 | -- | -- |
2025-06-28 | $0.004188 | $0.004202 | $0.004139 | -- | -- |
2025-06-27 | $0.004183 | $0.004198 | $0.004134 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
GulfCoin(GULF)
