GulfCoin(GULF)Today
$0.003594
1 years ago
$0.009705
2 years ago
$0.05449
3 years ago
$0.058865
GulfCoin Price History
(GULF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.003594 | $0.003592 | -- | -- |
2025-09-01 | -- | $0.003594 | $0.003592 | -- | -- |
2025-08-31 | $0.003595 | $0.003594 | $0.003592 | -- | -- |
2025-08-30 | -- | $0.003595 | $0.003592 | $0.003595 | $424.1953 |
2025-08-29 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-28 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-27 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-26 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-25 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-24 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-23 | -- | $0.003907 | $0.003898 | -- | -- |
2025-08-22 | -- | $0.003952 | $0.003952 | -- | -- |
2025-08-21 | -- | $0.003952 | $0.003952 | -- | -- |
2025-08-20 | -- | $0.003952 | $0.003952 | -- | -- |
2025-08-19 | -- | $0.003952 | $0.003952 | -- | -- |
2025-08-18 | -- | $0.003952 | $0.003952 | -- | -- |
2025-08-17 | -- | $0.003952 | $0.003952 | -- | -- |
2025-08-16 | -- | $0.003952 | $0.003952 | -- | -- |
2025-08-15 | -- | $0.003952 | $0.003952 | -- | -- |
2025-08-14 | -- | $0.003976 | $0.003952 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GulfCoin(GULF)
