HOME(HOME)Today
$0.02516
HOME Price History (HOME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.02415 | $0.02469 | $0.02366 | $0.02412 | $515.599K |
2025-07-16 | $0.023723 | $0.02446 | $0.02343 | $0.02407 | $706.191K |
2025-07-15 | $0.02379 | $0.02434 | $0.02314 | $0.02372 | $800.033K |
2025-07-14 | $0.02458 | $0.02553 | $0.02372 | $0.02382 | $812.091K |
2025-07-13 | $0.022363 | $0.02737 | $0.02211 | $0.02463 | $1.148M |
2025-07-12 | $0.022611 | $0.02438 | $0.02185 | $0.02228 | $908.992K |
2025-07-11 | $0.021294 | $0.024 | $0.02123 | $0.02255 | $844.441K |
2025-07-10 | $0.019662 | $0.02169 | $0.01947 | $0.02128 | $824.820K |
2025-07-09 | $0.019576 | $0.02029 | $0.01934 | $0.01965 | $815.123K |
2025-07-09 | -- | $0.02008 | $0.01918 | -- | -- |
2025-07-07 | $0.020033 | $0.02036 | $0.01942 | $0.01949 | $800.668K |
2025-07-06 | $0.019556 | $0.02028 | $0.01918 | $0.02004 | $810.054K |
2025-07-05 | $0.019279 | $0.01982 | $0.01877 | $0.01956 | $825.942K |
2025-07-04 | $0.020102 | $0.0206 | $0.01916 | $0.01929 | $818.249K |
2025-07-03 | $0.019924 | $0.02055 | $0.01968 | $0.02009 | $817.860K |
2025-07-02 | $0.020157 | $0.02095 | $0.01964 | $0.01989 | $813.869K |
2025-07-01 | $0.021573 | $0.02181 | $0.01991 | $0.02012 | $801.349K |
2025-06-30 | $0.021723 | $0.02252 | $0.02153 | $0.02156 | $843.594K |
2025-06-29 | $0.020275 | $0.02182 | $0.02013 | $0.02172 | $807.005K |
2025-06-28 | $0.019159 | $0.02036 | $0.01886 | $0.02025 | $799.233K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HOME(HOME)
