GuildFi(GF)Today
$0.005702
1 years ago
$0.202445
2 years ago
$0.055775
3 years ago
$0.238996
GuildFi Price History (GF)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.005702 | $0.005701 | -- | -- |
2025-07-15 | -- | $0.005702 | $0.005701 | -- | -- |
2025-07-14 | -- | $0.005702 | $0.005701 | -- | -- |
2025-07-13 | -- | $0.001635 | $0.001614 | -- | -- |
2025-07-12 | -- | $0.001912 | $0.001876 | -- | -- |
2025-07-11 | -- | $0.001903 | $0.001860 | -- | -- |
2025-07-10 | -- | $0.001560 | $0.001558 | -- | -- |
2025-07-09 | -- | $0.001560 | $0.001558 | -- | -- |
2025-07-09 | -- | $0.001560 | $0.001558 | -- | -- |
2025-07-07 | -- | $0.001560 | $0.001558 | -- | -- |
2025-07-06 | -- | $0.001560 | $0.001558 | -- | -- |
2025-07-05 | -- | $0.001560 | $0.001558 | -- | -- |
2025-07-04 | -- | $0.001560 | $0.001558 | -- | -- |
2025-07-03 | -- | $0.001560 | $0.001558 | -- | -- |
2025-07-02 | -- | $0.001560 | $0.001558 | -- | -- |
2025-07-01 | $0.0798 | $0.001560 | $0.001558 | -- | -- |
2025-06-30 | $0.001561 | $0.08017 | $0.06373 | $0.07968 | $175.365K |
2025-06-29 | $0.08002 | $0.08002 | $0.07909 | $0.07909 | $68,606.65 |
2025-06-28 | $0.08004 | $0.08004 | $0.07989 | $0.08002 | $102.130K |
2025-06-27 | $0.08016 | $0.08018 | $0.06373 | $0.08002 | $177.278K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
GuildFi(GF)
