GuildFi(GF)Today
$0.002090
1 years ago
$0.068513
2 years ago
$0.050719
3 years ago
$0.188786
GuildFi Price History
(GF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000767 | $0.000767 | -- | -- |
2025-09-01 | -- | $0.000767 | $0.000767 | -- | -- |
2025-08-31 | -- | $0.000767 | $0.000767 | -- | -- |
2025-08-30 | -- | $0.000767 | $0.000764 | $0.000767 | $35.59605 |
2025-08-29 | -- | $0.000727 | $0.000727 | -- | -- |
2025-08-28 | -- | $0.000727 | $0.000727 | -- | -- |
2025-08-27 | -- | $0.000734 | $0.000724 | -- | -- |
2025-08-26 | -- | $0.000762 | $0.000762 | -- | -- |
2025-08-25 | -- | $0.000762 | $0.000762 | -- | -- |
2025-08-24 | -- | $0.000762 | $0.000758 | $0.000758 | $6.569161 |
2025-08-23 | -- | $0.000784 | $0.000754 | -- | -- |
2025-08-22 | -- | $0.001438 | $0.001404 | -- | -- |
2025-08-21 | -- | $0.001438 | $0.001404 | -- | -- |
2025-08-20 | -- | $0.001438 | $0.001404 | -- | -- |
2025-08-19 | -- | $0.001438 | $0.001404 | -- | -- |
2025-08-18 | -- | $0.001438 | $0.001404 | -- | -- |
2025-08-17 | -- | $0.001438 | $0.001404 | -- | -- |
2025-08-16 | -- | $0.001438 | $0.001404 | -- | -- |
2025-08-15 | -- | $0.001438 | $0.001404 | -- | -- |
2025-08-14 | -- | $0.001438 | $0.001404 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GuildFi(GF)
