LOWCAP(LOWCAP)Today
$0.000260
LOWCAP Price History (LOWCAP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000342 | $0.000273 | -- | -- |
2025-07-16 | $0.000286 | $0.000397 | $0.000268 | -- | -- |
2025-07-15 | -- | $0.000338 | $0.000269 | -- | -- |
2025-07-14 | -- | $0.000366 | $0.000286 | -- | -- |
2025-07-13 | $0.000324 | $0.000378 | $0.000299 | -- | -- |
2025-07-12 | -- | $0.000458 | $0.000341 | -- | -- |
2025-07-11 | $0.000400 | $0.000489 | $0.000385 | -- | -- |
2025-07-10 | $0.000355 | $0.000494 | $0.000341 | -- | -- |
2025-07-09 | -- | $0.000538 | $0.000429 | -- | -- |
2025-07-09 | -- | $0.000463 | $0.000337 | -- | -- |
2025-07-07 | $0.000653 | $0.000750 | $0.000403 | -- | -- |
2025-07-06 | $0.000297 | $0.000449 | $0.000267 | -- | -- |
2025-07-05 | -- | $0.000393 | $0.000282 | -- | -- |
2025-07-04 | $0.000354 | $0.000443 | $0.000313 | -- | -- |
2025-07-03 | $0.000399 | $0.000518 | $0.000388 | -- | -- |
2025-07-02 | $0.000650 | $0.000737 | $0.000418 | -- | -- |
2025-07-01 | -- | $0.000744 | $0.000615 | -- | -- |
2025-06-30 | $0.000668 | $0.000723 | $0.000623 | -- | -- |
2025-06-29 | -- | $0.000752 | $0.000618 | -- | -- |
2025-06-28 | -- | $0.000706 | $0.000531 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LOWCAP(LOWCAP)
