Aave v3 rETH(ARETH)Today
$4,177.12
1 years ago
$3,790.24
Aave v3 rETH Price History (ARETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,959.49 | $3,677.51 | -- | -- |
2025-07-16 | $3,464.264 | $3,712.27 | $3,405.17 | -- | -- |
2025-07-15 | -- | $3,486.45 | $3,355.41 | -- | -- |
2025-07-14 | -- | $3,504.07 | $3,369.41 | -- | -- |
2025-07-13 | $3,318.923 | $3,394.651 | $3,315.059 | -- | -- |
2025-07-12 | $3,370.504 | $3,452.516 | $3,346.825 | -- | -- |
2025-07-11 | $3,156.649 | $3,438.808 | $3,154.941 | -- | -- |
2025-07-10 | $3,025.378 | $3,212.223 | $2,973.031 | -- | -- |
2025-07-09 | $2,922.700 | $2,999.498 | $2,901.538 | -- | -- |
2025-07-09 | -- | $2,944.717 | $2,875.014 | -- | -- |
2025-07-07 | $2,911.899 | $2,959.943 | $2,857.109 | -- | -- |
2025-07-06 | $2,857.963 | $2,877.208 | $2,838.274 | -- | -- |
2025-07-05 | $2,850.715 | $2,912.994 | $2,824.146 | -- | -- |
2025-07-04 | -- | $2,994.969 | $2,889.919 | -- | -- |
2025-07-03 | $2,847.447 | $2,969.035 | $2,775.477 | -- | -- |
2025-07-02 | $2,760.852 | $2,806.681 | $2,725.856 | -- | -- |
2025-07-01 | $2,819.455 | $2,870.104 | $2,784.035 | -- | -- |
2025-06-30 | $2,777.587 | $2,870.74 | $2,763.74 | -- | -- |
2025-06-29 | $2,774.339 | $2,804.97 | $2,763.52 | -- | -- |
2025-06-28 | $2,777.785 | $2,781.15 | $2,725.11 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave v3 rETH(ARETH)
