Guardians Of The Spark(GOTS)Today
$0.237349
Guardians Of The Spark Price History (GOTS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.240900 | $0.276504 | $0.240889 | -- | -- |
2025-07-15 | -- | $0.267344 | $0.241 | -- | -- |
2025-07-14 | -- | $0.271421 | $0.246067 | -- | -- |
2025-07-13 | $0.251308 | $0.280131 | $0.240265 | -- | -- |
2025-07-12 | $0.257387 | $0.270661 | $0.250035 | -- | -- |
2025-07-11 | $0.272110 | $0.291728 | $0.242591 | -- | -- |
2025-07-10 | $0.286412 | $0.286417 | $0.243044 | -- | -- |
2025-07-09 | $0.269137 | $0.305663 | $0.268215 | -- | -- |
2025-07-09 | -- | $0.305663 | $0.262294 | -- | -- |
2025-07-07 | $0.283491 | $0.301788 | $0.253959 | -- | -- |
2025-07-06 | $0.273934 | $0.302563 | $0.261474 | -- | -- |
2025-07-05 | $0.273466 | $0.298347 | $0.270401 | -- | -- |
2025-07-04 | $0.307008 | $0.308317 | $0.270939 | -- | -- |
2025-07-03 | $0.309386 | $0.319847 | $0.301004 | -- | -- |
2025-07-02 | $0.309314 | $0.311954 | $0.279301 | -- | -- |
2025-07-01 | $0.282635 | $0.326782 | $0.279147 | -- | -- |
2025-06-30 | $0.314056 | $0.350239 | $0.28201 | -- | -- |
2025-06-29 | $0.318546 | $0.324736 | $0.294111 | -- | -- |
2025-06-28 | $0.307705 | $0.336891 | $0.295927 | -- | -- |
2025-06-27 | $0.316327 | $0.318609 | $0.304742 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Guardians Of The Spark(GOTS)
