Guardians Of The Spark(GOTS)Today
$0.07235
Guardians Of The Spark Price History
(GOTS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.076397 | $0.076623 | $0.072776 | $0.074299 | $207.9195 |
2025-09-01 | $0.081782 | $0.082535 | $0.076298 | $0.076393 | $828.4686 |
2025-08-31 | $0.084622 | $0.083083 | $0.081349 | $0.081788 | $363.9787 |
2025-08-30 | $0.103264 | $0.103598 | $0.081967 | $0.084393 | $2,205.594 |
2025-08-29 | $0.096732 | $0.106032 | $0.096128 | $0.103025 | $987.6545 |
2025-08-28 | $0.129592 | $0.129611 | $0.094204 | $0.096736 | $2,205.231 |
2025-08-27 | $0.124277 | $0.129889 | $0.123353 | $0.129592 | $364.4192 |
2025-08-26 | $0.144437 | $0.143045 | $0.112344 | $0.124123 | $6,088.148 |
2025-08-25 | $0.162122 | $0.162458 | $0.112341 | $0.144437 | $843.3192 |
2025-08-24 | $0.149238 | $0.165328 | $0.145888 | $0.162125 | $1,294.197 |
2025-08-23 | $0.166579 | $0.198066 | $0.148458 | $0.149239 | $19,589.88 |
2025-08-22 | $0.171695 | $0.172278 | $0.164492 | $0.166869 | $237.7700 |
2025-08-21 | $0.183676 | $0.184731 | $0.17092 | $0.171699 | $534.8742 |
2025-08-20 | $0.190606 | $0.195046 | $0.180493 | $0.183678 | $1,052.167 |
2025-08-19 | $0.189979 | $0.195228 | $0.179176 | $0.192190 | $1,915.491 |
2025-08-18 | $0.190901 | $0.19833 | $0.184236 | $0.190107 | $1,667.924 |
2025-08-17 | $0.188404 | $0.201373 | $0.185966 | $0.190654 | $1,212.613 |
2025-08-16 | $0.200441 | $0.200337 | $0.187996 | $0.188402 | $475.0936 |
2025-08-15 | $0.202108 | $0.207424 | $0.198231 | $0.200966 | $1,056.527 |
2025-08-14 | $0.201614 | $0.204389 | $0.197064 | $0.202098 | $453.5349 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Guardians Of The Spark(GOTS)
