Dat Boi(DATBOI)Today
$0.000164
Dat Boi Price History (DATBOI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000169 | $0.000164 | -- | -- |
2025-07-16 | -- | $0.000151 | $0.000151 | -- | -- |
2025-07-15 | -- | $0.000152 | $0.000151 | -- | -- |
2025-07-14 | $0.000152 | $0.000157 | $0.000150 | -- | -- |
2025-07-13 | $0.000143 | $0.000150 | $0.000143 | -- | -- |
2025-07-12 | -- | $0.000146 | $0.000146 | -- | -- |
2025-07-11 | -- | $0.000129 | $0.000127 | -- | -- |
2025-07-10 | -- | $0.000129 | $0.000127 | -- | -- |
2025-07-09 | -- | $0.000130 | $0.000127 | -- | -- |
2025-07-09 | -- | $0.000129 | $0.000127 | -- | -- |
2025-07-07 | $0.000131 | $0.000132 | $0.000128 | -- | -- |
2025-07-06 | -- | $0.000134 | $0.000129 | -- | -- |
2025-07-05 | $0.000130 | $0.000134 | $0.000129 | -- | -- |
2025-07-04 | -- | $0.000137 | $0.000134 | -- | -- |
2025-07-03 | -- | $0.000135 | $0.000124 | -- | -- |
2025-07-02 | -- | $0.000121 | $0.000121 | -- | -- |
2025-07-01 | -- | $0.000121 | $0.000121 | -- | -- |
2025-06-30 | -- | $0.000122 | $0.000117 | -- | -- |
2025-06-29 | -- | $0.000117 | $0.000117 | -- | -- |
2025-06-28 | -- | $0.000117 | $0.000117 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dat Boi(DATBOI)
