Uniswap (Wormhole)(UNI)Today
$9.24
1 years ago
$8.12
2 years ago
$5.89
3 years ago
$7.05
Uniswap (Wormhole) Price History (UNI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $9.130469 | $9.27 | $8.6 | -- | -- |
2025-07-16 | $9.374893 | $9.43 | $9.08 | -- | -- |
2025-07-15 | -- | $9.42 | $8.94 | -- | -- |
2025-07-14 | $8.661448 | $9.65 | $8.5 | -- | -- |
2025-07-13 | $8.248708 | $8.755722 | $8.241856 | -- | -- |
2025-07-12 | $8.765896 | $8.990584 | $8.486902 | -- | -- |
2025-07-11 | $8.103125 | $8.740483 | $8.076709 | -- | -- |
2025-07-10 | $8.074435 | $8.496082 | $7.606864 | -- | -- |
2025-07-09 | $7.562730 | $7.705208 | $7.413123 | -- | -- |
2025-07-09 | -- | $7.856589 | $7.229374 | -- | -- |
2025-07-07 | -- | $7.563672 | $7.227482 | -- | -- |
2025-07-06 | $7.086403 | $7.367317 | $6.938145 | -- | -- |
2025-07-05 | -- | $7.392026 | $6.873070 | -- | -- |
2025-07-04 | -- | $7.728210 | $7.272342 | -- | -- |
2025-07-03 | -- | $7.664571 | $6.978422 | -- | -- |
2025-07-02 | $7.004386 | $7.059358 | $6.665123 | -- | -- |
2025-07-01 | -- | $7.270911 | $7.006527 | -- | -- |
2025-06-30 | $7.144415 | $7.39 | $7.13 | -- | -- |
2025-06-29 | $6.992496 | $7.18 | $6.99 | -- | -- |
2025-06-28 | -- | $6.99 | $6.8 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Uniswap (Wormhole)(UNI)
