Growth(GRO)Today
$0.714479
Growth Price History (GRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.783757 | $0.799885 | $0.718603 | -- | -- |
2025-07-16 | $0.658323 | $0.802625 | $0.654415 | -- | -- |
2025-07-15 | $0.717966 | $0.733444 | $0.647049 | -- | -- |
2025-07-14 | $0.748806 | $0.797573 | $0.742393 | -- | -- |
2025-07-13 | $0.785609 | $0.832514 | $0.777613 | -- | -- |
2025-07-12 | -- | $0.857869 | $0.808696 | -- | -- |
2025-07-11 | -- | $0.838852 | $0.737360 | -- | -- |
2025-07-10 | $0.757131 | $0.801871 | $0.703131 | -- | -- |
2025-07-09 | -- | $0.814363 | $0.759094 | -- | -- |
2025-07-09 | $0.755299 | $0.802299 | $0.703633 | -- | -- |
2025-07-07 | $0.769152 | $0.806197 | $0.737308 | -- | -- |
2025-07-06 | $0.778830 | $0.817623 | $0.750056 | -- | -- |
2025-07-05 | $0.746746 | $0.812325 | $0.726883 | -- | -- |
2025-07-04 | $0.742186 | $0.814969 | $0.712806 | -- | -- |
2025-07-03 | -- | $0.779070 | $0.672909 | -- | -- |
2025-07-02 | $0.692849 | $0.734161 | $0.672565 | -- | -- |
2025-07-01 | -- | $0.761004 | $0.695183 | -- | -- |
2025-06-30 | -- | $0.761005 | $0.65349 | -- | -- |
2025-06-29 | $0.707686 | $0.741085 | $0.654586 | -- | -- |
2025-06-28 | $0.660385 | $0.746141 | $0.646483 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Growth(GRO)
