Sakai Vault(SAKAI)Today
$0.041094
1 years ago
$3.69
2 years ago
$1.51
Sakai Vault Price History (SAKAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.043181 | $0.040454 | -- | -- |
2025-07-16 | $0.043715 | $0.045473 | $0.041672 | -- | -- |
2025-07-15 | -- | $0.046460 | $0.043014 | -- | -- |
2025-07-14 | -- | $0.052787 | $0.046806 | -- | -- |
2025-07-13 | $0.047302 | $0.051317 | $0.046472 | -- | -- |
2025-07-12 | -- | $0.051176 | $0.044977 | -- | -- |
2025-07-11 | $0.046499 | $0.050171 | $0.045722 | -- | -- |
2025-07-10 | $0.045081 | $0.050380 | $0.045068 | -- | -- |
2025-07-09 | -- | $0.048431 | $0.046733 | -- | -- |
2025-07-09 | -- | $0.048311 | $0.046862 | -- | -- |
2025-07-07 | $0.047345 | $0.047369 | $0.046856 | -- | -- |
2025-07-06 | -- | $0.048922 | $0.046583 | -- | -- |
2025-07-05 | $0.048030 | $0.048418 | $0.046665 | -- | -- |
2025-07-04 | $0.047993 | $0.050323 | $0.047263 | -- | -- |
2025-07-03 | $0.049484 | $0.051237 | $0.047895 | -- | -- |
2025-07-02 | $0.048419 | $0.048737 | $0.046911 | -- | -- |
2025-07-01 | -- | $0.049543 | $0.046824 | -- | -- |
2025-06-30 | $0.049497 | $0.05071 | $0.046824 | -- | -- |
2025-06-29 | $0.050389 | $0.05265 | $0.049096 | -- | -- |
2025-06-28 | -- | $0.053057 | $0.049912 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sakai Vault(SAKAI)
