Sakai Vault(SAKAI)Today
$0.031035
1 years ago
$1.75
2 years ago
$1.35
Sakai Vault Price History
(SAKAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.030970 | $0.032031 | $0.030849 | $0.031022 | $15,360.68 |
2025-09-01 | $0.031285 | $0.031310 | $0.030601 | $0.030970 | $17,646.46 |
2025-08-31 | $0.031931 | $0.032089 | $0.031284 | $0.031305 | $17,329.36 |
2025-08-30 | $0.032140 | $0.032163 | $0.031285 | $0.031931 | $17,967.65 |
2025-08-29 | $0.032142 | $0.032163 | $0.032127 | $0.032151 | $16,792.24 |
2025-08-28 | $0.031166 | $0.032377 | $0.031096 | $0.032142 | $15,933.30 |
2025-08-27 | $0.031499 | $0.031947 | $0.030643 | $0.031161 | $13,237.20 |
2025-08-26 | $0.031626 | $0.031718 | $0.030892 | $0.031500 | $17,618.79 |
2025-08-25 | -- | $0.031919 | $0.031521 | -- | -- |
2025-08-24 | $0.032107 | $0.032168 | $0.030772 | $0.031809 | $23,504.74 |
2025-08-23 | $0.031415 | $0.032296 | $0.030831 | $0.032107 | $20,905.47 |
2025-08-22 | $0.032180 | $0.032186 | $0.030028 | $0.031415 | $12,229.87 |
2025-08-21 | $0.031278 | $0.032192 | $0.030198 | $0.032180 | $17,811.13 |
2025-08-20 | $0.032311 | $0.033045 | $0.030543 | $0.031285 | $22,887.66 |
2025-08-19 | $0.032774 | $0.032878 | $0.031770 | $0.032311 | $21,477.84 |
2025-08-18 | $0.032772 | $0.032786 | $0.032739 | $0.032774 | $20,403.68 |
2025-08-17 | $0.032038 | $0.034167 | $0.031538 | $0.032772 | $17,742.79 |
2025-08-16 | $0.031635 | $0.032099 | $0.031557 | $0.032038 | $8,811.170 |
2025-08-15 | $0.031444 | $0.032863 | $0.030444 | $0.031630 | $8,149.413 |
2025-08-14 | $0.031740 | $0.034997 | $0.030363 | $0.031445 | $21,906.25 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sakai Vault(SAKAI)
