fanC(FANC)Today
$0.004427
1 years ago
$0.008241
2 years ago
$0.027849
3 years ago
$3.15
fanC Price History
(FANC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004444 | $0.004464 | $0.004378 | $0.004424 | $407.393K |
2025-09-01 | $0.004817 | $0.004841 | $0.004402 | $0.004444 | $659.113K |
2025-08-31 | $0.004718 | $0.004916 | $0.004705 | $0.004812 | $452.414K |
2025-08-30 | $0.004751 | $0.004924 | $0.004655 | $0.004719 | $491.133K |
2025-08-29 | $0.004804 | $0.004965 | $0.004660 | $0.004751 | $277.220K |
2025-08-28 | $0.004905 | $0.004918 | $0.004770 | $0.004804 | $296.298K |
2025-08-27 | $0.004843 | $0.004913 | $0.004756 | $0.004903 | $351.203K |
2025-08-26 | $0.004892 | $0.005279 | $0.004622 | $0.004843 | $1.078M |
2025-08-25 | $0.005182 | $0.005186 | $0.004815 | $0.004896 | $550.656K |
2025-08-24 | $0.005157 | $0.005193 | $0.005044 | $0.005182 | $304.142K |
2025-08-23 | $0.005179 | $0.005250 | $0.005142 | $0.005158 | $350.794K |
2025-08-22 | $0.005135 | $0.005209 | $0.005077 | $0.005187 | $335.579K |
2025-08-21 | $0.005118 | $0.005258 | $0.005078 | $0.005123 | $390.320K |
2025-08-20 | $0.005263 | $0.005269 | $0.005023 | $0.005115 | $333.992K |
2025-08-19 | $0.005316 | $0.005432 | $0.005211 | $0.005264 | $357.512K |
2025-08-18 | $0.005642 | $0.005684 | $0.005310 | $0.005314 | $441.898K |
2025-08-17 | $0.005574 | $0.005754 | $0.005456 | $0.005642 | $315.845K |
2025-08-16 | $0.005576 | $0.005801 | $0.005393 | $0.005573 | $392.806K |
2025-08-15 | $0.005325 | $0.005770 | $0.005346 | $0.005546 | $1.175M |
2025-08-14 | $0.005537 | $0.005729 | $0.005324 | $0.005325 | $657.981K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
fanC(FANC)
![RAMP [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ramp.png)
