fanC(FANC)Today
$0.005863
1 years ago
$0.011541
2 years ago
$0.016894
fanC Price History (FANC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006085 | $0.005795 | -- | -- |
2025-07-16 | $0.006179 | $0.006189 | $0.005961 | -- | -- |
2025-07-15 | $0.006326 | $0.006496 | $0.005951 | -- | -- |
2025-07-14 | -- | $0.006760 | $0.006212 | -- | -- |
2025-07-13 | $0.006797 | $0.006948 | $0.006187 | -- | -- |
2025-07-12 | $0.006506 | $0.006766 | $0.006181 | -- | -- |
2025-07-11 | $0.007620 | $0.007627 | $0.006368 | -- | -- |
2025-07-10 | $0.006656 | $0.007253 | $0.006249 | -- | -- |
2025-07-09 | -- | $0.006655 | $0.005389 | -- | -- |
2025-07-09 | $0.006681 | $0.007851 | $0.006008 | -- | -- |
2025-07-07 | -- | $0.006938 | $0.005107 | -- | -- |
2025-07-06 | $0.005245 | $0.005388 | $0.005062 | -- | -- |
2025-07-05 | $0.005637 | $0.005888 | $0.004991 | -- | -- |
2025-07-04 | $0.004780 | $0.006499 | $0.004660 | -- | -- |
2025-07-03 | $0.005021 | $0.005609 | $0.004711 | -- | -- |
2025-07-02 | $0.004575 | $0.006437 | $0.004505 | -- | -- |
2025-07-01 | $0.004661 | $0.004828 | $0.004511 | -- | -- |
2025-06-30 | $0.004826 | $0.004887 | $0.004626 | -- | -- |
2025-06-29 | $0.004852 | $0.004935 | $0.004709 | -- | -- |
2025-06-28 | $0.004939 | $0.005051 | $0.004814 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
fanC(FANC)
