Grindery X(GX)Today
$0.000614
Grindery X Price History (GX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000543 | $0.000572 | $0.000539 | -- | -- |
2025-07-15 | $0.000566 | $0.000572 | $0.000535 | -- | -- |
2025-07-14 | $0.000647 | $0.000652 | $0.000557 | -- | -- |
2025-07-13 | $0.000679 | $0.000743 | $0.000626 | -- | -- |
2025-07-12 | $0.000689 | $0.000765 | $0.000624 | -- | -- |
2025-07-11 | $0.000598 | $0.000634 | $0.000587 | -- | -- |
2025-07-10 | $0.000584 | $0.000617 | $0.000566 | -- | -- |
2025-07-09 | -- | $0.000783 | $0.000541 | -- | -- |
2025-07-09 | $0.000573 | $0.000582 | $0.000561 | -- | -- |
2025-07-07 | $0.000699 | $0.000788 | $0.000696 | -- | -- |
2025-07-06 | $0.000819 | $0.000926 | $0.000657 | -- | -- |
2025-07-05 | $0.000952 | $0.000975 | $0.000916 | -- | -- |
2025-07-04 | -- | $0.001010 | $0.000960 | -- | -- |
2025-07-03 | $0.001016 | $0.001029 | $0.001007 | -- | -- |
2025-07-02 | $0.000988 | $0.001078 | $0.000982 | -- | -- |
2025-07-01 | $0.001100 | $0.001133 | $0.000997 | -- | -- |
2025-06-30 | $0.001060 | $0.001235 | $0.001050 | -- | -- |
2025-06-29 | $0.001090 | $0.001112 | $0.001052 | -- | -- |
2025-06-28 | $0.001015 | $0.001110 | $0.001000 | -- | -- |
2025-06-27 | $0.001125 | $0.001136 | $0.000995 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Grindery X(GX)
