YieldBlox(YBX)Today
$0.344613
1 years ago
$0.990292
2 years ago
$0.458197
3 years ago
$0.153574
YieldBlox Price History (YBX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.319726 | $0.299793 | -- | -- |
2025-07-16 | -- | $0.330326 | $0.268528 | -- | -- |
2025-07-15 | -- | $0.319998 | $0.280809 | -- | -- |
2025-07-14 | $0.390839 | $0.393705 | $0.24118 | -- | -- |
2025-07-13 | $0.319863 | $0.384066 | $0.291535 | -- | -- |
2025-07-12 | -- | $0.310270 | $0.241425 | -- | -- |
2025-07-11 | -- | $0.244472 | $0.228134 | -- | -- |
2025-07-10 | -- | $0.243573 | $0.217584 | -- | -- |
2025-07-09 | -- | $0.239863 | $0.206316 | -- | -- |
2025-07-09 | -- | $0.252333 | $0.188738 | -- | -- |
2025-07-07 | -- | $0.250590 | $0.236201 | -- | -- |
2025-07-06 | $0.233277 | $0.238716 | $0.230417 | -- | -- |
2025-07-05 | $0.210776 | $0.238107 | $0.206232 | -- | -- |
2025-07-04 | -- | $0.239500 | $0.215482 | -- | -- |
2025-07-03 | -- | $0.239355 | $0.209278 | -- | -- |
2025-07-02 | -- | $0.224508 | $0.202916 | -- | -- |
2025-07-01 | -- | $0.216409 | $0.209793 | -- | -- |
2025-06-30 | -- | $0.214842 | $0.209504 | -- | -- |
2025-06-29 | $0.212837 | $0.214199 | $0.210059 | -- | -- |
2025-06-28 | -- | $0.235553 | $0.208215 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
YieldBlox(YBX)
