Greenheart CBD(CBD)Today
$0.002633
Greenheart CBD Price History
(CBD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002785 | $0.002790 | $0.002666 | -- | -- |
2025-09-01 | $0.003086 | $0.002951 | $0.002785 | -- | -- |
2025-08-31 | $0.003330 | $0.003349 | $0.002940 | $0.003086 | $34.62253 |
2025-08-30 | $0.003403 | $0.003495 | $0.003322 | -- | -- |
2025-08-29 | $0.004229 | $0.011943 | $0.003359 | $0.003403 | $1,972.867 |
2025-08-28 | -- | $0.004310 | $0.004224 | $0.004229 | $758.0175 |
2025-08-27 | -- | $0.000834 | $0.000829 | -- | -- |
2025-08-26 | -- | $0.000826 | $0.000753 | -- | -- |
2025-08-25 | -- | $0.000209 | $0.000209 | -- | -- |
2025-08-24 | -- | $0.000209 | $0.000209 | -- | -- |
2025-08-23 | -- | $0.000209 | $0.000209 | -- | -- |
2025-08-22 | -- | $0.000209 | $0.000209 | -- | -- |
2025-08-21 | -- | $0.000209 | $0.000209 | -- | -- |
2025-08-20 | -- | $0.000209 | $0.000209 | -- | -- |
2025-08-19 | -- | $0.000209 | $0.000209 | -- | -- |
2025-08-18 | -- | $0.000209 | $0.000209 | -- | -- |
2025-08-17 | -- | $0.000209 | $0.000209 | -- | -- |
2025-08-16 | -- | $0.000209 | $0.000209 | -- | -- |
2025-08-15 | -- | $0.000209 | $0.000209 | -- | -- |
2025-08-14 | -- | $0.000209 | $0.000209 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Greenheart CBD(CBD)
