Hana by Virtuals(HANA)Today
$0.000479
Hana by Virtuals Price History (HANA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000618 | $0.000521 | -- | -- |
2025-07-16 | $0.000655 | $0.000673 | $0.000553 | -- | -- |
2025-07-15 | -- | $0.000730 | $0.000641 | -- | -- |
2025-07-14 | -- | $0.000766 | $0.000720 | -- | -- |
2025-07-13 | $0.000698 | $0.000743 | $0.000698 | -- | -- |
2025-07-12 | $0.000881 | $0.000979 | $0.000727 | -- | -- |
2025-07-11 | $0.000854 | $0.000984 | $0.000845 | -- | -- |
2025-07-10 | $0.000746 | $0.000856 | $0.000718 | -- | -- |
2025-07-09 | $0.000731 | $0.000745 | $0.000709 | -- | -- |
2025-07-09 | -- | $0.000825 | $0.000736 | -- | -- |
2025-07-07 | $0.000784 | $0.000823 | $0.000767 | -- | -- |
2025-07-06 | $0.000781 | $0.000804 | $0.000734 | -- | -- |
2025-07-05 | $0.000773 | $0.000818 | $0.000763 | -- | -- |
2025-07-04 | $0.000790 | $0.000840 | $0.000692 | -- | -- |
2025-07-03 | $0.000650 | $0.000736 | $0.000600 | -- | -- |
2025-07-02 | $0.000720 | $0.000744 | $0.000706 | -- | -- |
2025-07-01 | $0.000765 | $0.000810 | $0.000740 | -- | -- |
2025-06-30 | -- | $0.000835 | $0.000762 | -- | -- |
2025-06-29 | $0.000822 | $0.000864 | $0.000759 | -- | -- |
2025-06-28 | $0.000815 | $0.000848 | $0.000795 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hana by Virtuals(HANA)
