Hana by Virtuals(HANA)Today
$0.000393
Hana by Virtuals Price History
(HANA)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000394 | $0.000416 | $0.000383 | $0.000408 | $1,822.610 |
2025-09-02 | $0.000396 | $0.000397 | $0.000382 | $0.000394 | $955.5166 |
2025-09-01 | $0.000447 | $0.000447 | $0.000395 | $0.000396 | $1,891.963 |
2025-08-31 | $0.000439 | $0.000461 | $0.000437 | $0.000448 | $1,208.942 |
2025-08-30 | $0.000454 | $0.000455 | $0.000436 | $0.000439 | $1,504.199 |
2025-08-29 | $0.000463 | $0.000480 | $0.000449 | $0.000454 | $1,577.536 |
2025-08-28 | $0.000474 | $0.000472 | $0.000456 | $0.000464 | $511.2511 |
2025-08-27 | $0.000457 | $0.000476 | $0.000455 | $0.000474 | $1,343.289 |
2025-08-26 | $0.000469 | $0.000470 | $0.000427 | $0.000457 | $2,375.155 |
2025-08-25 | $0.000467 | $0.000536 | $0.000467 | $0.000469 | $8,160.237 |
2025-08-24 | $0.000553 | $0.000556 | $0.000458 | $0.000467 | $7,435.975 |
2025-08-23 | $0.000561 | $0.000629 | $0.000549 | $0.000553 | $11,762.58 |
2025-08-22 | $0.000589 | $0.000617 | $0.000524 | $0.000560 | $9,720.514 |
2025-08-21 | $0.000624 | $0.000668 | $0.000583 | $0.000589 | $6,050.745 |
2025-08-20 | $0.000591 | $0.000637 | $0.000560 | $0.000624 | $3,092.667 |
2025-08-19 | $0.000559 | $0.000610 | $0.000537 | $0.000591 | $5,059.690 |
2025-08-18 | $0.000644 | $0.000684 | $0.000555 | $0.000559 | $9,454.288 |
2025-08-17 | $0.000551 | $0.000672 | $0.000540 | $0.000644 | $5,402.860 |
2025-08-16 | $0.000575 | $0.000575 | $0.000542 | $0.000551 | $3,392.494 |
2025-08-15 | $0.000606 | $0.000614 | $0.000565 | $0.000575 | $3,946.661 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Hana by Virtuals(HANA)
