ORYNTH(ORY)Today
$0.001842
ORYNTH Price History
(ORY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001820 | $0.002413 | $0.001454 | $0.001842 | $140.926K |
2025-09-01 | $0.002322 | $0.002420 | $0.001593 | $0.001814 | $192.476K |
2025-08-31 | $0.002289 | $0.002468 | $0.001417 | $0.002384 | $210.810K |
2025-08-30 | $0.001514 | $0.002518 | $0.001775 | $0.002424 | $256.961K |
2025-08-29 | $0.001936 | $0.002291 | $0.000919 | $0.001530 | $440.040K |
2025-08-28 | $0.002196 | $0.003056 | $0.001648 | $0.001936 | $457.535K |
2025-08-27 | $0.002517 | $0.003683 | $0.001678 | $0.002169 | $925.440K |
2025-08-26 | $0.001288 | $0.002517 | $0.000871 | $0.002516 | $427.636K |
2025-08-25 | $0.000388 | $0.001589 | $0.000362 | $0.001372 | $385.559K |
2025-08-24 | $0.000215 | $0.000425 | $0.000224 | $0.000388 | $92,288.35 |
2025-08-23 | $0.000202 | $0.000282 | $0.000117 | $0.000215 | $57,174.34 |
2025-08-22 | $0.000302 | $0.000307 | $0.000171 | $0.000202 | $79,532.03 |
2025-08-21 | $0.000408 | $0.000389 | $0.000214 | $0.000295 | $164.725K |
2025-08-20 | -- | $0.000553 | $0.000261 | $0.000408 | $182.043K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ORYNTH(ORY)
