Solidly(SOLID)Today
$0.023910
1 years ago
$0.108366
2 years ago
$0.788117
Solidly Price History
(SOLID)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.024339 | $0.024383 | $0.023741 | -- | -- |
2025-09-01 | -- | $0.024557 | $0.024339 | $0.024339 | $7.810269 |
2025-08-31 | -- | $0.025214 | $0.025214 | -- | -- |
2025-08-30 | -- | $0.025214 | $0.025214 | -- | -- |
2025-08-29 | -- | $0.025214 | $0.025214 | -- | -- |
2025-08-28 | -- | $0.025214 | $0.024035 | -- | -- |
2025-08-27 | -- | $0.025875 | $0.025114 | -- | -- |
2025-08-26 | $0.026335 | $0.026335 | $0.024149 | -- | -- |
2025-08-25 | -- | $0.028222 | $0.025204 | -- | -- |
2025-08-24 | $0.027635 | $0.027846 | $0.027031 | $0.027356 | $106.6756 |
2025-08-23 | -- | $0.028098 | $0.027284 | -- | -- |
2025-08-22 | -- | $0.025927 | $0.025186 | -- | -- |
2025-08-21 | -- | $0.026006 | $0.024862 | -- | -- |
2025-08-20 | -- | $0.025391 | $0.024977 | -- | -- |
2025-08-19 | $0.027080 | $0.027371 | $0.025338 | $0.025456 | $163.6456 |
2025-08-18 | -- | $0.033576 | $0.024917 | -- | -- |
2025-08-17 | -- | $0.029967 | $0.027345 | -- | -- |
2025-08-16 | $0.031987 | $0.031896 | $0.026691 | $0.027330 | $915.3400 |
2025-08-15 | $0.033911 | $0.035236 | $0.031549 | $0.031897 | $105.6005 |
2025-08-14 | $0.038557 | $0.039496 | $0.033115 | $0.033925 | $1,179.159 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Solidly(SOLID)
