Solidly(SOLID)Today
$0.030077
1 years ago
$0.212114
2 years ago
$0.771936
Solidly Price History (SOLID)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.029120 | $0.035833 | $0.028024 | -- | -- |
2025-07-17 | -- | $0.038401 | $0.027650 | -- | -- |
2025-07-16 | -- | $0.039399 | $0.036640 | -- | -- |
2025-07-15 | $0.040359 | $0.042312 | $0.036587 | -- | -- |
2025-07-14 | -- | $0.042789 | $0.038552 | -- | -- |
2025-07-13 | -- | $0.041733 | $0.040277 | -- | -- |
2025-07-12 | -- | $0.041530 | $0.041291 | -- | -- |
2025-07-11 | -- | $0.040211 | $0.039759 | -- | -- |
2025-07-10 | -- | $0.040150 | $0.038550 | -- | -- |
2025-07-09 | -- | $0.037466 | $0.032242 | -- | -- |
2025-07-09 | $0.037157 | $0.039020 | $0.032973 | -- | -- |
2025-07-07 | -- | $0.037696 | $0.036908 | -- | -- |
2025-07-06 | -- | $0.039234 | $0.036957 | -- | -- |
2025-07-05 | -- | $0.039254 | $0.038312 | -- | -- |
2025-07-04 | $0.039663 | $0.040824 | $0.038591 | -- | -- |
2025-07-03 | $0.037273 | $0.040602 | $0.036654 | -- | -- |
2025-07-02 | -- | $0.040877 | $0.040877 | -- | -- |
2025-07-01 | -- | $0.040983 | $0.040157 | -- | -- |
2025-06-30 | $0.040524 | $0.041043 | $0.040157 | -- | -- |
2025-06-29 | $0.040329 | $0.040778 | $0.040239 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Solidly(SOLID)
