What’s Updog?($UPDOG)Today
$0.000310
1 years ago
$0.000576
What’s Updog? Price History
($UPDOG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000306 | $0.000317 | $0.000299 | $0.000311 | $276.1594 |
2025-09-01 | $0.000322 | $0.000329 | $0.000304 | $0.000305 | $3,891.344 |
2025-08-31 | $0.000316 | $0.000328 | $0.000312 | $0.000322 | $10,408.78 |
2025-08-30 | $0.000330 | $0.000327 | $0.000309 | $0.000316 | $2,186.743 |
2025-08-29 | $0.000334 | $0.000347 | $0.000324 | $0.000328 | $9,587.927 |
2025-08-28 | $0.000329 | $0.000346 | $0.000323 | $0.000336 | $453.0688 |
2025-08-27 | $0.000315 | $0.000341 | $0.000318 | $0.000331 | $1,800.925 |
2025-08-26 | $0.000330 | $0.000331 | $0.000310 | $0.000315 | $244.9938 |
2025-08-25 | $0.000343 | $0.000354 | $0.000324 | $0.000328 | $18.31400 |
2025-08-24 | $0.000342 | $0.000356 | $0.000338 | $0.000343 | $342.6180 |
2025-08-23 | $0.000328 | $0.000352 | $0.000329 | $0.000342 | $1,159.938 |
2025-08-22 | $0.000310 | $0.000333 | $0.000299 | $0.000328 | $523.3541 |
2025-08-21 | $0.000307 | $0.000319 | $0.000304 | $0.000306 | $829.0161 |
2025-08-20 | $0.000303 | $0.000309 | $0.000296 | $0.000306 | $965.4715 |
2025-08-19 | $0.000312 | $0.000317 | $0.000303 | $0.000304 | $10,294.69 |
2025-08-18 | $0.000329 | $0.000329 | $0.000304 | $0.000312 | $33,326.69 |
2025-08-17 | $0.000339 | $0.000346 | $0.000324 | $0.000331 | $2,136.487 |
2025-08-16 | $0.000285 | $0.000343 | $0.000311 | $0.000339 | $5,496.772 |
2025-08-15 | $0.000342 | $0.000352 | $0.000281 | $0.000287 | $6,153.505 |
2025-08-14 | $0.000350 | $0.000376 | $0.000336 | $0.000344 | $3,635.380 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
What’s Updog?($UPDOG)
