GoonFi(GF)Today
$0.000013
GoonFi Price History
(GF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $528.3457 |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1,465.533 |
2025-08-31 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $556.4846 |
2025-08-30 | $0.000016 | $0.000015 | $0.000013 | $0.000013 | $2,163.817 |
2025-08-29 | $0.000018 | $0.000019 | $0.000015 | $0.000015 | $1,896.996 |
2025-08-28 | $0.000025 | $0.000026 | $0.000016 | $0.000017 | $11,388.60 |
2025-08-27 | $0.000074 | $0.000085 | $0.000023 | $0.000025 | $154.986K |
2025-08-26 | -- | $0.000166 | $0.000057 | $0.000074 | $11.496M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GoonFi(GF)
