Nikepig(NIKEPIG)Today
$0.002210
1 years ago
$0.005607
Nikepig Price History (NIKEPIG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002288 | $0.002201 | -- | -- |
2025-07-16 | $0.002218 | $0.002279 | $0.002173 | -- | -- |
2025-07-15 | -- | $0.002251 | $0.002180 | -- | -- |
2025-07-14 | -- | $0.002262 | $0.002193 | -- | -- |
2025-07-13 | $0.002183 | $0.002248 | $0.002137 | -- | -- |
2025-07-12 | $0.002014 | $0.002237 | $0.001826 | -- | -- |
2025-07-11 | $0.001831 | $0.001911 | $0.001819 | -- | -- |
2025-07-10 | $0.001841 | $0.001871 | $0.001802 | -- | -- |
2025-07-09 | $0.001839 | $0.001857 | $0.001790 | -- | -- |
2025-07-09 | -- | $0.001844 | $0.001749 | -- | -- |
2025-07-07 | $0.001842 | $0.001867 | $0.001767 | -- | -- |
2025-07-06 | $0.001860 | $0.001879 | $0.001804 | -- | -- |
2025-07-05 | $0.001877 | $0.001883 | $0.001825 | -- | -- |
2025-07-04 | $0.001837 | $0.001889 | $0.001829 | -- | -- |
2025-07-03 | $0.001834 | $0.001888 | $0.001802 | -- | -- |
2025-07-02 | $0.001838 | $0.001850 | $0.001801 | -- | -- |
2025-07-01 | $0.001819 | $0.001851 | $0.001802 | -- | -- |
2025-06-30 | $0.001843 | $0.001852 | $0.001800 | -- | -- |
2025-06-29 | $0.001827 | $0.001853 | $0.001800 | -- | -- |
2025-06-28 | $0.001921 | $0.001921 | $0.001804 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nikepig(NIKEPIG)
